PirateCash Historical Data

PIRATE Page 19
Download
Date Close Price change Market cap Trading volume
Jun 16, 5 AM $ 0.0201
+0.07%
$ 1.42 million $ 219,647
Jun 16, 4 AM $ 0.02
-0.02%
$ 1.42 million $ 219,029
Jun 16, 3 AM $ 0.02
+0.25%
$ 1.42 million $ 220,494
Jun 16, 2 AM $ 0.02
-0.30%
$ 1.42 million $ 214,027
Jun 16, 1 AM $ 0.0201
+0.04%
$ 1.42 million $ 225,504
Jun 16, 12 AM $ 0.0201
-0.02%
$ 1.42 million $ 231,890
Jun 15, 11 PM $ 0.0201
+0.01%
$ 1.42 million $ 235,932
Jun 15, 10 PM $ 0.0201
-0.12%
$ 1.42 million $ 244,744
Jun 15, 9 PM $ 0.0201
+0.02%
$ 1.42 million $ 261,424
Jun 15, 8 PM $ 0.0201
-0.05%
$ 1.42 million $ 276,633
Jun 15, 7 PM $ 0.0201
-0.12%
$ 1.42 million $ 272,915
Jun 15, 6 PM $ 0.0201
-0.19%
$ 1.43 million $ 266,474
Jun 15, 5 PM $ 0.0201
-0.21%
$ 1.43 million $ 262,778
Jun 15, 4 PM $ 0.0202
-0.02%
$ 1.43 million $ 260,956
Jun 15, 3 PM $ 0.0202
+0.08%
$ 1.43 million $ 250,606
Jun 15, 2 PM $ 0.0201
-0.11%
$ 1.43 million $ 238,555
Jun 15, 1 PM $ 0.0202
+0.04%
$ 1.43 million $ 236,833
Jun 15, 12 PM $ 0.0202
+0.07%
$ 1.43 million $ 233,592
Jun 15, 11 AM $ 0.0201
+0.88%
$ 1.43 million $ 222,806
Jun 15, 10 AM $ 0.02
-0.16%
$ 1.41 million $ 190,664
Jun 15, 9 AM $ 0.02
+0.10%
$ 1.42 million $ 182,982
Jun 15, 8 AM $ 0.02
+0.03%
$ 1.41 million $ 178,295
Jun 15, 7 AM $ 0.02
-0.20%
$ 1.41 million $ 178,673
Jun 15, 6 AM $ 0.02
+0.39%
$ 1.42 million $ 176,983
Jun 15, 5 AM $ 0.0199
-0.20%
$ 1.41 million $ 167,326
Jun 15, 4 AM $ 0.02
+0.02%
$ 1.41 million $ 166,222
Jun 15, 3 AM $ 0.0199
-0.17%
$ 1.41 million $ 162,436
Jun 15, 2 AM $ 0.02
+0.68%
$ 1.42 million $ 157,540
Jun 15, 1 AM $ 0.0198
+0.01%
$ 1.41 million $ 136,869
Jun 15, 12 AM $ 0.0198
-0.02%
$ 1.41 million $ 130,951
Jun 14, 11 PM $ 0.0198
+0.04%
$ 1.41 million $ 127,325
Jun 14, 10 PM $ 0.0198
+0.09%
$ 1.41 million $ 116,975
Jun 14, 9 PM $ 0.0198
+0.66%
$ 1.4 million $ 96,245
Jun 14, 8 PM $ 0.0197
+0.09%
$ 1.4 million $ 85,272
Jun 14, 7 PM $ 0.0197
+0.01%
$ 1.39 million $ 84,890
Jun 14, 6 PM $ 0.0197
+0.00%
$ 1.39 million $ 85,747
Jun 14, 5 PM $ 0.0197
-0.05%
$ 1.39 million $ 85,848
Jun 14, 4 PM $ 0.0197
-0.04%
$ 1.4 million $ 87,073
Jun 14, 3 PM $ 0.0197
+0.12%
$ 1.4 million $ 91,818
Jun 14, 2 PM $ 0.0197
-0.15%
$ 1.39 million $ 91,412
Jun 14, 1 PM $ 0.0197
-0.08%
$ 1.4 million $ 90,410
Jun 14, 12 PM $ 0.0197
-0.02%
$ 1.4 million $ 88,804
Jun 14, 11 AM $ 0.0197
-0.03%
$ 1.4 million $ 88,574
Jun 14, 10 AM $ 0.0197
-0.11%
$ 1.4 million $ 89,652
Jun 14, 9 AM $ 0.0197
+0.06%
$ 1.4 million $ 90,477
Jun 14, 8 AM $ 0.0197
-0.08%
$ 1.4 million $ 88,058
Jun 14, 7 AM $ 0.0198
+0.05%
$ 1.4 million $ 87,878
Jun 14, 6 AM $ 0.0197
-0.01%
$ 1.4 million $ 86,924
Jun 14, 5 AM $ 0.0197
-0.01%
$ 1.4 million $ 85,779
Jun 14, 4 AM $ 0.0197
-0.04%
$ 1.4 million $ 84,225