Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 19
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 4 AM $0.0225
+0.74%
$1.63 million $278,597
Sep 6, 3 AM $0.0224
+0.08%
$1.61 million $232,714
Sep 6, 2 AM $0.0224
-0.01%
$1.61 million $236,697
Sep 6, 1 AM $0.0224
+0.38%
$1.61 million $239,091
Sep 6, 12 AM $0.0223
+0.17%
$1.61 million $218,330
Sep 5, 11 PM $0.0222
-0.14%
$1.61 million $223,383
Sep 5, 10 PM $0.0223
+0.04%
$1.61 million $234,404
Sep 5, 9 PM $0.0223
+0.10%
$1.61 million $240,326
Sep 5, 8 PM $0.0222
-0.14%
$1.61 million $244,497
Sep 5, 7 PM $0.0223
-0.07%
$1.61 million $254,721
Sep 5, 6 PM $0.0223
-0.13%
$1.61 million $258,613
Sep 5, 5 PM $0.0223
+0.01%
$1.61 million $263,169
Sep 5, 4 PM $0.0223
+0.71%
$1.61 million $294,212
Sep 5, 3 PM $0.0222
+0.01%
$1.6 million $317,074
Sep 5, 2 PM $0.0222
+0.19%
$1.6 million $326,805
Sep 5, 1 PM $0.0221
-0.03%
$1.6 million $336,731
Sep 5, 12 PM $0.0221
+0.28%
$1.6 million $359,538
Sep 5, 11 AM $0.0221
+0.06%
$1.59 million $384,692
Sep 5, 10 AM $0.022
+0.06%
$1.59 million $384,205
Sep 5, 9 AM $0.0221
+0.03%
$1.6 million $398,637
Sep 5, 8 AM $0.0221
+0.03%
$1.6 million $425,645
Sep 5, 7 AM $0.0221
-0.01%
$1.6 million $446,337
Sep 5, 6 AM $0.0221
+0.08%
$1.6 million $448,158
Sep 5, 5 AM $0.0221
+0.14%
$1.6 million $434,884
Sep 5, 4 AM $0.0221
+0.07%
$1.59 million $431,525
Sep 5, 3 AM $0.0221
-0.07%
$1.59 million $431,553
Sep 5, 2 AM $0.0221
+0.21%
$1.59 million $427,731
Sep 5, 1 AM $0.022
+0.04%
$1.59 million $424,499
Sep 5, 12 AM $0.022
+0.13%
$1.59 million $414,924
Sep 4, 11 PM $0.022
+0.20%
$1.59 million $409,678
Sep 4, 10 PM $0.022
+0.15%
$1.59 million $399,060
Sep 4, 9 PM $0.0219
-0.01%
$1.58 million $397,230
Sep 4, 8 PM $0.0219
+0.05%
$1.58 million $397,349
Sep 4, 7 PM $0.0219
+0.16%
$1.58 million $392,599
Sep 4, 6 PM $0.0219
+0.09%
$1.58 million $403,679
Sep 4, 5 PM $0.0219
-0.20%
$1.58 million $430,094
Sep 4, 4 PM $0.0219
+0.52%
$1.58 million $406,142
Sep 4, 3 PM $0.0218
+0.46%
$1.57 million $405,346
Sep 4, 2 PM $0.0217
-0.23%
$1.57 million $439,846
Sep 4, 1 PM $0.0217
+0.02%
$1.57 million $437,322
Sep 4, 12 PM $0.0217
-0.51%
$1.57 million $417,163
Sep 4, 11 AM $0.0218
+0.01%
$1.58 million $387,209
Sep 4, 10 AM $0.0218
-0.06%
$1.58 million $387,010
Sep 4, 9 AM $0.0218
+0.12%
$1.58 million $375,134
Sep 4, 8 AM $0.0218
+0.53%
$1.58 million $348,055
Sep 4, 7 AM $0.0217
+0.73%
$1.57 million $317,111
Sep 4, 6 AM $0.0216
-0.64%
$1.56 million $305,124
Sep 4, 5 AM $0.0217
+0.57%
$1.57 million $307,326
Sep 4, 4 AM $0.0216
-0.02%
$1.56 million $302,703
Sep 4, 3 AM $0.0216
+0.24%
$1.56 million $298,447