Coinranking
PirateCash Historical Data
PIRATE
Page 18
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 8, 5 AM | $0.0224 | +0.11% | ||
| Sep 8, 4 AM | $0.0223 | -0.04% | ||
| Sep 8, 3 AM | $0.0223 | +0.08% | ||
| Sep 8, 2 AM | $0.0223 | +0.00% | ||
| Sep 8, 1 AM | $0.0224 | +0.09% | ||
| Sep 8, 12 AM | $0.0223 | +0.04% | ||
| Sep 7, 11 PM | $0.0223 | -0.02% | ||
| Sep 7, 10 PM | $0.0223 | -0.28% | ||
| Sep 7, 9 PM | $0.0224 | +0.09% | ||
| Sep 7, 8 PM | $0.0224 | -0.10% | ||
| Sep 7, 7 PM | $0.0224 | -0.05% | ||
| Sep 7, 6 PM | $0.0224 | -0.11% | ||
| Sep 7, 5 PM | $0.0224 | +0.05% | ||
| Sep 7, 4 PM | $0.0224 | +0.05% | ||
| Sep 7, 3 PM | $0.0224 | -0.51% | ||
| Sep 7, 2 PM | $0.0225 | -0.16% | ||
| Sep 7, 1 PM | $0.0225 | -0.20% | ||
| Sep 7, 12 PM | $0.0226 | +0.07% | ||
| Sep 7, 11 AM | $0.0226 | +0.25% | ||
| Sep 7, 10 AM | $0.0225 | -0.10% | ||
| Sep 7, 9 AM | $0.0225 | -0.01% | ||
| Sep 7, 8 AM | $0.0225 | -0.06% | ||
| Sep 7, 7 AM | $0.0225 | -0.31% | ||
| Sep 7, 6 AM | $0.0226 | +0.08% | ||
| Sep 7, 5 AM | $0.0226 | +0.17% | ||
| Sep 7, 4 AM | $0.0226 | -0.07% | ||
| Sep 7, 3 AM | $0.0226 | +0.02% | ||
| Sep 7, 2 AM | $0.0226 | +0.17% | ||
| Sep 7, 1 AM | $0.0225 | -0.18% | ||
| Sep 7, 12 AM | $0.0226 | -0.40% | ||
| Sep 6, 11 PM | $0.0227 | +0.12% | ||
| Sep 6, 10 PM | $0.0227 | -0.21% | ||
| Sep 6, 9 PM | $0.0227 | +0.26% | ||
| Sep 6, 8 PM | $0.0227 | +0.17% | ||
| Sep 6, 7 PM | $0.0226 | -0.11% | ||
| Sep 6, 6 PM | $0.0226 | +0.27% | ||
| Sep 6, 5 PM | $0.0226 | +0.25% | ||
| Sep 6, 4 PM | $0.0225 | +0.17% | ||
| Sep 6, 3 PM | $0.0225 | +0.07% | ||
| Sep 6, 2 PM | $0.0225 | -0.35% | ||
| Sep 6, 1 PM | $0.0225 | +0.11% | ||
| Sep 6, 12 PM | $0.0225 | -0.20% | ||
| Sep 6, 11 AM | $0.0226 | -0.07% | ||
| Sep 6, 10 AM | $0.0226 | +0.08% | ||
| Sep 6, 9 AM | $0.0226 | +0.14% | ||
| Sep 6, 8 AM | $0.0225 | -0.03% | ||
| Sep 6, 7 AM | $0.0225 | -0.38% | ||
| Sep 6, 6 AM | $0.0226 | -0.13% | ||
| Sep 6, 5 AM | $0.0226 | +0.54% | ||
| Sep 6, 4 AM | $0.0225 | +0.74% | ||