PirateCash Historical Data

PIRATE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 18, 6 AM $ 0.0196
+0.18%
$ 1.39 million $ 185,400
Jun 18, 5 AM $ 0.0196
-0.23%
$ 1.39 million $ 188,658
Jun 18, 4 AM $ 0.0196
-0.38%
$ 1.39 million $ 181,087
Jun 18, 3 AM $ 0.0197
-0.20%
$ 1.4 million $ 176,088
Jun 18, 2 AM $ 0.0197
-0.09%
$ 1.4 million $ 179,771
Jun 18, 1 AM $ 0.0198
+0.03%
$ 1.4 million $ 180,373
Jun 18, 12 AM $ 0.0198
+0.04%
$ 1.4 million $ 182,596
Jun 17, 11 PM $ 0.0197
+0.10%
$ 1.4 million $ 182,113
Jun 17, 10 PM $ 0.0197
+0.03%
$ 1.4 million $ 180,877
Jun 17, 9 PM $ 0.0197
-0.22%
$ 1.4 million $ 182,778
Jun 17, 8 PM $ 0.0198
+0.02%
$ 1.4 million $ 180,880
Jun 17, 7 PM $ 0.0198
-0.59%
$ 1.4 million $ 178,451
Jun 17, 6 PM $ 0.0199
+0.13%
$ 1.41 million $ 169,613
Jun 17, 5 PM $ 0.0198
+0.01%
$ 1.41 million $ 157,228
Jun 17, 4 PM $ 0.0198
+0.27%
$ 1.41 million $ 155,976
Jun 17, 3 PM $ 0.0198
+0.06%
$ 1.4 million $ 157,650
Jun 17, 2 PM $ 0.0198
-0.10%
$ 1.4 million $ 158,188
Jun 17, 1 PM $ 0.0198
+0.11%
$ 1.4 million $ 168,647
Jun 17, 12 PM $ 0.0198
-0.28%
$ 1.4 million $ 172,455
Jun 17, 11 AM $ 0.0198
-0.15%
$ 1.41 million $ 153,845
Jun 17, 10 AM $ 0.0199
+0.03%
$ 1.41 million $ 149,865
Jun 17, 9 AM $ 0.0199
-0.10%
$ 1.41 million $ 149,822
Jun 17, 8 AM $ 0.0199
-0.05%
$ 1.41 million $ 152,783
Jun 17, 7 AM $ 0.0199
+0.06%
$ 1.41 million $ 152,005
Jun 17, 6 AM $ 0.0199
-0.15%
$ 1.41 million $ 155,133
Jun 17, 5 AM $ 0.0199
-0.06%
$ 1.41 million $ 151,439
Jun 17, 4 AM $ 0.0199
+0.12%
$ 1.41 million $ 152,939
Jun 17, 3 AM $ 0.0199
+0.01%
$ 1.41 million $ 154,113
Jun 17, 2 AM $ 0.0199
+0.03%
$ 1.41 million $ 159,508
Jun 17, 1 AM $ 0.0199
+0.00%
$ 1.41 million $ 167,004
Jun 17, 12 AM $ 0.0199
-0.01%
$ 1.41 million $ 164,531
Jun 16, 11 PM $ 0.0199
-0.05%
$ 1.41 million $ 165,205
Jun 16, 10 PM $ 0.0199
+0.12%
$ 1.41 million $ 167,358
Jun 16, 9 PM $ 0.0199
-0.04%
$ 1.41 million $ 169,687
Jun 16, 8 PM $ 0.0199
+0.19%
$ 1.41 million $ 171,135
Jun 16, 7 PM $ 0.0198
-0.17%
$ 1.41 million $ 172,491
Jun 16, 6 PM $ 0.0199
+0.02%
$ 1.41 million $ 174,118
Jun 16, 5 PM $ 0.0199
+0.04%
$ 1.41 million $ 174,385
Jun 16, 4 PM $ 0.0199
+0.15%
$ 1.41 million $ 176,993
Jun 16, 3 PM $ 0.0198
+0.02%
$ 1.41 million $ 179,867
Jun 16, 2 PM $ 0.0198
-0.19%
$ 1.41 million $ 186,797
Jun 16, 1 PM $ 0.0199
-0.21%
$ 1.41 million $ 173,692
Jun 16, 12 PM $ 0.0199
-0.22%
$ 1.41 million $ 172,237
Jun 16, 11 AM $ 0.02
-0.07%
$ 1.41 million $ 180,502
Jun 16, 10 AM $ 0.02
-0.04%
$ 1.42 million $ 205,804
Jun 16, 9 AM $ 0.02
+0.23%
$ 1.42 million $ 212,634
Jun 16, 8 AM $ 0.0199
-0.02%
$ 1.41 million $ 212,531
Jun 16, 7 AM $ 0.0199
-0.45%
$ 1.41 million $ 211,153
Jun 16, 6 AM $ 0.02
-0.11%
$ 1.42 million $ 209,827
Jun 16, 5 AM $ 0.0201
+0.07%
$ 1.42 million $ 219,647