PirateCash Historical Data

PIRATE Page 17
Download
Date Close Price change Market cap Trading volume
4:56 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,652
4:55 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,683
4:54 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,680
4:53 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,679
4:52 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,610
4:51 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,565
4:50 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,494
4:49 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,513
4:47 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,497
4:45 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,559
4:44 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,576
4:43 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,560
4:40 PM $ 0.0197
-0.03%
$ 1.41 million $ 83,687
4:39 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,589
4:38 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,517
4:37 PM $ 0.0197
+0.33%
$ 1.41 million $ 82,957
4:36 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,966
4:35 PM $ 0.0197
+0.01%
$ 1.41 million $ 82,965
4:34 PM $ 0.0196
+0.00%
$ 1.41 million $ 82,906
4:33 PM $ 0.0196
+0.00%
$ 1.41 million $ 82,695
4:31 PM $ 0.0196
-0.01%
$ 1.41 million $ 82,410
4:30 PM $ 0.0196
-0.01%
$ 1.41 million $ 82,426
4:29 PM $ 0.0196
+0.00%
$ 1.4 million $ 82,356
4:27 PM $ 0.0196
+0.00%
$ 1.4 million $ 82,281
4:25 PM $ 0.0196
+0.01%
$ 1.4 million $ 82,312
4:24 PM $ 0.0196
+0.00%
$ 1.4 million $ 82,221
4:23 PM $ 0.0196
+0.00%
$ 1.4 million $ 82,148
4:22 PM $ 0.0196
+0.00%
$ 1.4 million $ 82,213
4:21 PM $ 0.0196
+0.00%
$ 1.4 million $ 82,213
4:20 PM $ 0.0196
-0.02%
$ 1.4 million $ 82,171
4:19 PM $ 0.0196
+0.00%
$ 1.4 million $ 82,145
4:18 PM $ 0.0196
+0.00%
$ 1.4 million $ 82,304
4:17 PM $ 0.0196
-0.01%
$ 1.4 million $ 82,234
4:16 PM $ 0.0196
-0.01%
$ 1.4 million $ 82,110
4:15 PM $ 0.0196
-0.01%
$ 1.4 million $ 82,004
4:14 PM $ 0.0196
+0.01%
$ 1.4 million $ 81,440
4:10 PM $ 0.0196
+0.01%
$ 1.4 million $ 81,470
4:09 PM $ 0.0196
+0.00%
$ 1.4 million $ 81,504
4:08 PM $ 0.0196
-0.01%
$ 1.4 million $ 81,419
4:07 PM $ 0.0197
-0.01%
$ 1.4 million $ 81,036
4:06 PM $ 0.0196
-0.02%
$ 1.4 million $ 80,657
4:05 PM $ 0.0197
-0.01%
$ 1.4 million $ 80,467
4:04 PM $ 0.0197
+0.02%
$ 1.41 million $ 80,325
4:03 PM $ 0.0197
+0.02%
$ 1.41 million $ 80,220
4:02 PM $ 0.0196
-0.05%
$ 1.41 million $ 79,661
4:01 PM $ 0.0197
-0.01%
$ 1.41 million $ 79,456
4:00 PM $ 0.0197
-0.02%
$ 1.41 million $ 79,376
3:59 PM $ 0.0197
+0.06%
$ 1.41 million $ 78,738
3:58 PM $ 0.0197
+0.01%
$ 1.41 million $ 78,551
3:57 PM $ 0.0197
-0.28%
$ 1.41 million $ 78,666