PirateCash Historical Data

PIRATE Page 17
Download
Date Close Price change Market cap Trading volume
May 14, 2024 $ 0.0193
-2.11%
$ 1.12 million $ 1,991
May 13, 2024 $ 0.0197
+10.46%
$ 1.14 million $ 1,010
May 12, 2024 $ 0.0172
-2.37%
$ 996,347 $ 1,247
May 11, 2024 $ 0.017
-13.14%
$ 984,763 $ 1,205
May 10, 2024 $ 0.0186
-3.16%
$ 1.07 million $ 2,432
May 9, 2024 $ 0.0194
-1.14%
$ 1.12 million $ 3,319
May 8, 2024 $ 0.0196
+3.48%
$ 1.13 million $ 2,320
May 7, 2024 $ 0.0195
+2.07%
$ 1.13 million $ 1,931
May 6, 2024 $ 0.0197
+4.39%
$ 1.14 million $ 1,522
May 5, 2024 $ 0.0192
-1.48%
$ 1.11 million $ 2,903
May 4, 2024 $ 0.0195
+0.76%
$ 1.12 million $ 2,727
May 3, 2024 $ 0.0193
-2.82%
$ 1.11 million $ 1,532
May 2, 2024 $ 0.0199
-1.25%
$ 1.15 million $ 2,795
May 1, 2024 $ 0.0199
+0.27%
$ 1.15 million $ 3,730
Apr 30, 2024 $ 0.0199
-10.34%
$ 1.15 million $ 4,333
Apr 29, 2024 $ 0.0222
-4.71%
$ 1.28 million $ 3,425
Apr 28, 2024 $ 0.0233
+7.81%
$ 1.34 million $ 1,150
Apr 27, 2024 $ 0.0216
-0.30%
$ 1.25 million $ 1,373
Apr 26, 2024 $ 0.0217
+1.93%
$ 1.25 million $ 1,621
Apr 25, 2024 $ 0.0213
+3.56%
$ 1.23 million $ 1,450
Apr 24, 2024 $ 0.0206
+3.28%
$ 1.18 million $ 1,648
Apr 23, 2024 $ 0.0201
-8.80%
$ 1.16 million $ 2
Apr 22, 2024 $ 0.0227
+6.00%
$ 1.31 million $ 1,420
Apr 21, 2024 $ 0.0214
-0.21%
$ 1.23 million $ 1,487
Apr 20, 2024 $ 0.0214
-1.15%
$ 1.23 million $ 1,733
Apr 19, 2024 $ 0.0211
-9.29%
$ 1.21 million $ 1,672
Apr 18, 2024 $ 0.0229
+3.34%
$ 1.32 million $ 3,177
Apr 17, 2024 $ 0.0225
-3.33%
$ 1.29 million $ 3,275
Apr 16, 2024 $ 0.0233
-0.06%
$ 1.34 million $ 3,333
Apr 15, 2024 $ 0.0233
-3.52%
$ 1.34 million $ 3,050
Apr 14, 2024 $ 0.0242
-0.47%
$ 1.39 million $ 1,866
Apr 13, 2024 $ 0.0243
-3.96%
$ 1.39 million $ 6,013
Apr 12, 2024 $ 0.0253
-2.25%
$ 1.45 million $ 3,351
Apr 11, 2024 $ 0.0259
+2.08%
$ 1.49 million $ 1,913
Apr 10, 2024 $ 0.0254
+2.00%
$ 1.46 million $ 1,629
Apr 9, 2024 $ 0.0256
-3.50%
$ 1.47 million $ 1,984
Apr 8, 2024 $ 0.0257
+0.30%
$ 1.47 million $ 1,982
Apr 7, 2024 $ 0.0257
+5.72%
$ 1.47 million $ 1,831
Apr 6, 2024 $ 0.0243
-0.66%
$ 1.39 million $ 4,892
Apr 5, 2024 $ 0.0245
-11.53%
$ 1.4 million $ 4,050
Apr 4, 2024 $ 0.0282
+8.61%
$ 1.61 million $ 2,619
Apr 3, 2024 $ 0.0255
+1.95%
$ 1.46 million $ 2,733
Apr 2, 2024 $ 0.0265
+1.48%
$ 1.52 million $ 876
Apr 1, 2024 $ 0.0262
-0.96%
$ 1.5 million $ 2,424
Mar 31, 2024 $ 0.0257
-23.84%
$ 1.47 million $ 1,901
Mar 30, 2024 $ 0.0338
+7.40%
$ 1.93 million $ 6,404
Mar 29, 2024 $ 0.0315
+33.18%
$ 1.8 million $ 1,338
Mar 28, 2024 $ 0.0236
+19.46%
$ 1.35 million $ 3,002
Mar 27, 2024 $ 0.0202
-14.85%
$ 1.15 million $ 1,642
Mar 26, 2024 $ 0.0237
+0.21%
$ 1.35 million $ 3,002