Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 12, 8 AM $0.0222
+0.02%
$1.61 million $457,310
Sep 12, 7 AM $0.0222
+0.19%
$1.61 million $733,237
Sep 12, 6 AM $0.0222
+0.01%
$1.6 million $732,995
Sep 12, 5 AM $0.0222
-0.09%
$1.6 million $736,211
Sep 12, 4 AM $0.0222
-0.01%
$1.61 million $741,239
Sep 12, 3 AM $0.0222
+0.04%
$1.61 million $745,295
Sep 12, 2 AM $0.0222
+0.00%
$1.61 million $742,040
Sep 12, 1 AM $0.0222
-0.12%
$1.61 million $742,402
Sep 12, 12 AM $0.0222
-0.02%
$1.61 million $743,911
Sep 11, 11 PM $0.0222
+0.19%
$1.61 million $748,508
Sep 11, 10 PM $0.0222
-0.10%
$1.6 million $769,854
Sep 11, 9 PM $0.0222
-0.23%
$1.61 million $767,012
Sep 11, 8 PM $0.0223
+0.01%
$1.61 million $769,780
Sep 11, 7 PM $0.0223
+0.14%
$1.61 million $770,672
Sep 11, 6 PM $0.0222
-0.16%
$1.61 million $772,061
Sep 11, 5 PM $0.0223
-0.14%
$1.61 million $773,147
Sep 11, 4 PM $0.0223
+0.19%
$1.61 million $785,309
Sep 11, 3 PM $0.0223
-0.24%
$1.61 million $792,159
Sep 11, 2 PM $0.0223
-0.22%
$1.61 million $778,279
Sep 11, 1 PM $0.0223
+0.66%
$1.62 million $777,175
Sep 11, 12 PM $0.0222
+0.88%
$1.61 million $754,355
Sep 11, 11 AM $0.022
+0.01%
$1.59 million $719,227
Sep 11, 10 AM $0.022
-0.10%
$1.59 million $711,664
Sep 11, 9 AM $0.022
-0.23%
$1.59 million $707,918
Sep 11, 8 AM $0.0221
+0.02%
$1.6 million $708,225
Sep 11, 7 AM $0.0221
+0.08%
$1.6 million $432,696
Sep 11, 6 AM $0.022
+0.04%
$1.59 million $433,744
Sep 11, 5 AM $0.022
+0.16%
$1.59 million $438,246
Sep 11, 4 AM $0.022
+0.27%
$1.59 million $436,503
Sep 11, 3 AM $0.022
+0.02%
$1.59 million $429,984
Sep 11, 2 AM $0.022
-0.14%
$1.59 million $420,246
Sep 11, 1 AM $0.022
-0.05%
$1.59 million $417,063
Sep 11, 12 AM $0.022
+0.14%
$1.59 million $431,872
Sep 10, 11 PM $0.022
-0.28%
$1.59 million $437,588
Sep 10, 10 PM $0.022
-0.26%
$1.59 million $411,350
Sep 10, 9 PM $0.0221
-0.06%
$1.6 million $434,332
Sep 10, 8 PM $0.0221
+0.20%
$1.6 million $436,076
Sep 10, 7 PM $0.0221
-0.20%
$1.6 million $437,371
Sep 10, 6 PM $0.0221
-0.06%
$1.6 million $436,192
Sep 10, 5 PM $0.0221
+0.24%
$1.6 million $429,513
Sep 10, 4 PM $0.0221
-0.36%
$1.6 million $416,986
Sep 10, 3 PM $0.0222
-0.10%
$1.6 million $405,256
Sep 10, 2 PM $0.0222
-0.06%
$1.6 million $414,117
Sep 10, 1 PM $0.0222
-0.18%
$1.6 million $404,641
Sep 10, 12 PM $0.0222
-0.50%
$1.61 million $411,623
Sep 10, 11 AM $0.0223
-0.04%
$1.61 million $404,175
Sep 10, 10 AM $0.0223
-0.04%
$1.61 million $434,621
Sep 10, 9 AM $0.0223
-0.03%
$1.61 million $445,900
Sep 10, 8 AM $0.0223
+0.21%
$1.62 million $449,184
Sep 10, 7 AM $0.0223
-0.28%
$1.61 million $454,190