PirateCash Historical Data

PIRATE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 22, 8 AM $ 0.0195
-0.08%
$ 1.38 million $ 130,626
Jun 22, 7 AM $ 0.0195
+0.16%
$ 1.39 million $ 132,514
Jun 22, 6 AM $ 0.0195
-0.24%
$ 1.38 million $ 129,693
Jun 22, 5 AM $ 0.0195
+0.00%
$ 1.38 million $ 124,276
Jun 22, 4 AM $ 0.0195
+0.04%
$ 1.38 million $ 124,081
Jun 22, 3 AM $ 0.0195
-0.12%
$ 1.38 million $ 118,996
Jun 22, 2 AM $ 0.0195
-0.01%
$ 1.38 million $ 112,427
Jun 22, 1 AM $ 0.0195
+0.18%
$ 1.38 million $ 102,096
Jun 22, 12 AM $ 0.0195
+0.00%
$ 1.38 million $ 88,116
Jun 21, 11 PM $ 0.0195
-0.05%
$ 1.38 million $ 61,864
Jun 21, 10 PM $ 0.0195
-0.10%
$ 1.38 million $ 57,622
Jun 21, 9 PM $ 0.0195
-0.04%
$ 1.38 million $ 56,654
Jun 21, 8 PM $ 0.0195
-0.16%
$ 1.38 million $ 51,771
Jun 21, 7 PM $ 0.0195
+0.09%
$ 1.39 million $ 51,062
Jun 21, 6 PM $ 0.0195
-0.08%
$ 1.39 million $ 51,411
Jun 21, 5 PM $ 0.0195
+0.10%
$ 1.39 million $ 50,419
Jun 21, 4 PM $ 0.0195
-0.12%
$ 1.39 million $ 52,148
Jun 21, 3 PM $ 0.0195
+0.09%
$ 1.39 million $ 52,259
Jun 21, 2 PM $ 0.0195
-0.04%
$ 1.39 million $ 59,033
Jun 21, 1 PM $ 0.0195
+0.09%
$ 1.39 million $ 64,041
Jun 21, 12 PM $ 0.0195
-0.06%
$ 1.39 million $ 67,685
Jun 21, 11 AM $ 0.0195
+0.02%
$ 1.39 million $ 69,553
Jun 21, 10 AM $ 0.0195
-0.07%
$ 1.39 million $ 69,477
Jun 21, 9 AM $ 0.0195
+0.08%
$ 1.39 million $ 69,199
Jun 21, 8 AM $ 0.0195
-0.46%
$ 1.39 million $ 66,426
Jun 21, 7 AM $ 0.0196
-0.05%
$ 1.39 million $ 62,364
Jun 21, 6 AM $ 0.0196
+0.17%
$ 1.39 million $ 62,817
Jun 21, 5 AM $ 0.0196
-0.16%
$ 1.39 million $ 65,383
Jun 21, 4 AM $ 0.0196
+0.16%
$ 1.39 million $ 68,637
Jun 21, 3 AM $ 0.0196
-0.12%
$ 1.39 million $ 72,110
Jun 21, 2 AM $ 0.0196
+0.18%
$ 1.39 million $ 73,171
Jun 21, 1 AM $ 0.0196
+0.02%
$ 1.39 million $ 76,011
Jun 21, 12 AM $ 0.0196
-0.25%
$ 1.39 million $ 80,751
Jun 20, 11 PM $ 0.0196
-0.16%
$ 1.39 million $ 86,266
Jun 20, 10 PM $ 0.0197
+0.07%
$ 1.39 million $ 91,816
Jun 20, 9 PM $ 0.0196
+0.00%
$ 1.39 million $ 97,377
Jun 20, 8 PM $ 0.0196
+0.24%
$ 1.39 million $ 100,343
Jun 20, 7 PM $ 0.0196
+0.00%
$ 1.39 million $ 102,665
Jun 20, 6 PM $ 0.0196
-0.06%
$ 1.39 million $ 104,980
Jun 20, 5 PM $ 0.0196
-0.28%
$ 1.39 million $ 108,946
Jun 20, 4 PM $ 0.0197
+0.06%
$ 1.4 million $ 111,627
Jun 20, 3 PM $ 0.0197
+0.19%
$ 1.39 million $ 117,543
Jun 20, 2 PM $ 0.0196
+0.02%
$ 1.39 million $ 111,419
Jun 20, 1 PM $ 0.0196
-0.08%
$ 1.39 million $ 109,739
Jun 20, 12 PM $ 0.0196
-0.04%
$ 1.39 million $ 120,419
Jun 20, 11 AM $ 0.0196
-0.10%
$ 1.39 million $ 124,219
Jun 20, 10 AM $ 0.0197
-0.01%
$ 1.39 million $ 124,025
Jun 20, 9 AM $ 0.0197
+0.07%
$ 1.39 million $ 125,730
Jun 20, 8 AM $ 0.0196
-0.01%
$ 1.39 million $ 126,738
Jun 20, 7 AM $ 0.0196
+0.17%
$ 1.39 million $ 128,296