PirateCash Historical Data

PIRATE Page 16
Download
Date Close Price change Market cap Trading volume
Jul 3, 2024 $ 0.0199
+0.81%
$ 1.17 million $ 399,266
Jul 2, 2024 $ 0.0197
-0.51%
$ 1.16 million $ 49,052
Jul 1, 2024 $ 0.0198
+0.79%
$ 1.16 million $ 284,984
Jun 30, 2024 $ 0.0197
-0.11%
$ 1.15 million $ 59,761
Jun 29, 2024 $ 0.0197
-0.30%
$ 1.15 million $ 47,429
Jun 28, 2024 $ 0.0197
-0.01%
$ 1.16 million $ 114,529
Jun 27, 2024 $ 0.0197
+0.05%
$ 1.16 million $ 62,898
Jun 26, 2024 $ 0.0197
+0.55%
$ 1.16 million $ 17,793
Jun 25, 2024 $ 0.0196
+1.45%
$ 1.15 million $ 50,734
Jun 24, 2024 $ 0.0193
-0.35%
$ 1.13 million $ 58,682
Jun 23, 2024 $ 0.0194
-2.08%
$ 1.14 million $ 2,857
Jun 22, 2024 $ 0.0198
+0.59%
$ 1.16 million $ 2,747
Jun 21, 2024 $ 0.0197
-1.45%
$ 1.15 million $ 39,651
Jun 20, 2024 $ 0.0199
-1.06%
$ 1.17 million $ 81,833
Jun 19, 2024 $ 0.0201
+3.60%
$ 1.18 million $ 39,081
Jun 18, 2024 $ 0.0194
-4.61%
$ 1.14 million $ 74,236
Jun 17, 2024 $ 0.0204
+0.33%
$ 1.19 million $ 146,028
Jun 16, 2024 $ 0.0203
-7.91%
$ 1.19 million $ 217,087
Jun 15, 2024 $ 0.0221
+6.76%
$ 1.29 million $ 1.11 million
Jun 14, 2024 $ 0.0207
+0.98%
$ 1.21 million $ 48,825
Jun 13, 2024 $ 0.0205
-2.06%
$ 1.2 million $ 100,268
Jun 12, 2024 $ 0.0209
+8.03%
$ 1.22 million $ 179,023
Jun 11, 2024 $ 0.0194
-1.90%
$ 1.13 million $ 128,201
Jun 10, 2024 $ 0.0197
-1.14%
$ 1.15 million $ 14,317
Jun 9, 2024 $ 0.02
+1.40%
$ 1.16 million $ 5,480
Jun 8, 2024 $ 0.0197
-0.63%
$ 1.15 million $ 10,975
Jun 7, 2024 $ 0.0275
-3.73%
$ 1.61 million $ 4,391
Jun 6, 2024 $ 0.0286
+41.66%
$ 1.67 million $ 4,732
Jun 5, 2024 $ 0.0202
+3.02%
$ 1.18 million $ 55,885
Jun 4, 2024 $ 0.0196
+4.93%
$ 1.14 million $ 7,410
Jun 3, 2024 $ 0.0187
+0.26%
$ 1.09 million $ 80,549
Jun 2, 2024 $ 0.0186
+0.97%
$ 1.09 million $ 194,129
Jun 1, 2024 $ 0.0182
+0.19%
$ 1.06 million $ 4,418
May 31, 2024 $ 0.0184
+0.45%
$ 1.07 million $ 4,073
May 30, 2024 $ 0.0183
-6.23%
$ 1.07 million $ 44,430
May 29, 2024 $ 0.0196
-0.25%
$ 1.14 million $ 2,784
May 28, 2024 $ 0.0196
-2.92%
$ 1.14 million $ 3,008
May 27, 2024 $ 0.0202
+0.17%
$ 1.17 million $ 1,395
May 26, 2024 $ 0.0202
-0.27%
$ 1.17 million $ 1,950
May 25, 2024 $ 0.0202
+1.15%
$ 1.17 million $ 2,448
May 24, 2024 $ 0.02
+0.46%
$ 1.16 million $ 3,673
May 23, 2024 $ 0.0199
-2.93%
$ 1.15 million $ 2,986
May 22, 2024 $ 0.0205
-0.35%
$ 1.19 million $ 3,174
May 21, 2024 $ 0.0206
-1.01%
$ 1.19 million $ 3,611
May 20, 2024 $ 0.0208
+8.36%
$ 1.2 million $ 3,246
May 19, 2024 $ 0.0192
-3.57%
$ 1.11 million $ 3,043
May 18, 2024 $ 0.0203
+2.07%
$ 1.18 million $ 1,659
May 17, 2024 $ 0.0199
-0.64%
$ 1.15 million $ 2,933
May 16, 2024 $ 0.0195
-1.25%
$ 1.13 million $ 2,878
May 15, 2024 $ 0.0197
+2.26%
$ 1.14 million $ 3,137