Coinranking
PirateCash Historical Data
PIRATE
Page 16
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 23, 2024 | $0.0202 | +0.03% | ||
| Sep 22, 2024 | $0.0202 | +0.06% | ||
| Sep 21, 2024 | $0.0202 | +0.57% | ||
| Sep 20, 2024 | $0.0201 | +0.41% | ||
| Sep 19, 2024 | $0.0201 | +0.37% | ||
| Sep 18, 2024 | $0.0199 | -0.80% | ||
| Sep 17, 2024 | $0.0199 | +0.22% | ||
| Sep 16, 2024 | $0.0199 | -0.12% | ||
| Sep 15, 2024 | $0.0199 | -0.43% | ||
| Sep 14, 2024 | $0.02 | -1.28% | ||
| Sep 13, 2024 | $0.0202 | +1.88% | ||
| Sep 12, 2024 | $0.0199 | +2.33% | ||
| Sep 11, 2024 | $0.0194 | -1.68% | ||
| Sep 10, 2024 | $0.0197 | +0.27% | ||
| Sep 9, 2024 | $0.0197 | +0.71% | ||
| Sep 8, 2024 | $0.0196 | +0.17% | ||
| Sep 7, 2024 | $0.0195 | -0.85% | ||
| Sep 6, 2024 | $0.0197 | +0.28% | ||
| Sep 5, 2024 | $0.0196 | -0.55% | ||
| Sep 4, 2024 | $0.0197 | -0.62% | ||
| Sep 3, 2024 | $0.0198 | +0.62% | ||
| Sep 2, 2024 | $0.0197 | +0.59% | ||
| Sep 1, 2024 | $0.0196 | -1.06% | ||
| Aug 31, 2024 | $0.0198 | -1.61% | ||
| Aug 30, 2024 | $0.0201 | +1.49% | ||
| Aug 29, 2024 | $0.0198 | +0.94% | ||
| Aug 28, 2024 | $0.0197 | +0.52% | ||
| Aug 27, 2024 | $0.0196 | -2.37% | ||
| Aug 26, 2024 | $0.02 | -0.11% | ||
| Aug 25, 2024 | $0.02 | -0.79% | ||
| Aug 24, 2024 | $0.0202 | +0.92% | ||
| Aug 23, 2024 | $0.02 | -0.31% | ||
| Aug 22, 2024 | $0.0201 | +1.05% | ||
| Aug 21, 2024 | $0.0199 | -60.55% | ||
| Aug 20, 2024 | $0.0504 | +157.89% | ||
| Aug 19, 2024 | $0.0196 | +0.16% | ||
| Aug 18, 2024 | $0.0195 | -51.41% | ||
| Aug 17, 2024 | $0.0402 | +106.26% | ||
| Aug 16, 2024 | $0.0195 | +0.11% | ||
| Aug 15, 2024 | $0.0194 | -0.54% | ||
| Aug 14, 2024 | $0.0196 | +0.99% | ||
| Aug 13, 2024 | $0.0194 | +0.10% | ||
| Aug 12, 2024 | $0.0193 | -1.16% | ||
| Aug 11, 2024 | $0.0196 | +0.62% | ||
| Aug 10, 2024 | $0.0194 | +0.35% | ||
| Aug 9, 2024 | $0.0194 | +0.89% | ||
| Aug 8, 2024 | $0.0192 | +6.11% | ||
| Aug 7, 2024 | $0.019 | -0.16% | ||
| Aug 6, 2024 | $0.019 | -0.48% | ||
| Aug 5, 2024 | $0.0191 | -1.57% | ||