PirateCash Historical Data

PIRATE Page 15
Download
Date Close Price change Market cap Trading volume
5:27 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,738
5:26 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,727
5:25 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,688
5:24 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,681
5:23 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,700
5:22 PM $ 0.0197
-0.02%
$ 1.41 million $ 82,614
5:21 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,692
5:20 PM $ 0.0197
-0.01%
$ 1.41 million $ 82,682
5:19 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,870
5:18 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,452
5:17 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,777
5:16 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,940
5:15 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,862
5:13 PM $ 0.0197
+0.00%
$ 1.41 million $ 84,035
5:12 PM $ 0.0197
+0.00%
$ 1.41 million $ 84,043
5:11 PM $ 0.0197
+0.00%
$ 1.41 million $ 84,020
5:10 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,909
5:09 PM $ 0.0197
+0.00%
$ 1.41 million $ 84,072
5:06 PM $ 0.0197
-0.01%
$ 1.41 million $ 84,018
5:05 PM $ 0.0197
-0.02%
$ 1.41 million $ 83,613
5:04 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,586
5:03 PM $ 0.0197
-0.04%
$ 1.41 million $ 83,534
5:02 PM $ 0.0197
+0.02%
$ 1.41 million $ 83,448
5:00 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,715
4:56 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,652
4:55 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,683
4:54 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,680
4:53 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,679
4:52 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,610
4:51 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,565
4:50 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,494
4:49 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,513
4:47 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,497
4:45 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,559
4:44 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,576
4:43 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,560
4:40 PM $ 0.0197
-0.03%
$ 1.41 million $ 83,687
4:39 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,589
4:38 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,517
4:37 PM $ 0.0197
+0.33%
$ 1.41 million $ 82,957
4:36 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,966
4:35 PM $ 0.0197
+0.01%
$ 1.41 million $ 82,965
4:34 PM $ 0.0196
+0.00%
$ 1.41 million $ 82,906
4:33 PM $ 0.0196
+0.00%
$ 1.41 million $ 82,695
4:31 PM $ 0.0196
-0.01%
$ 1.41 million $ 82,410
4:30 PM $ 0.0196
-0.01%
$ 1.41 million $ 82,426
4:29 PM $ 0.0196
+0.00%
$ 1.4 million $ 82,356
4:27 PM $ 0.0196
+0.00%
$ 1.4 million $ 82,281
4:25 PM $ 0.0196
+0.01%
$ 1.4 million $ 82,312
4:24 PM $ 0.0196
+0.00%
$ 1.4 million $ 82,221