Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

PirateCash Historical Data

PIRATE Page 15
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 14, 9 AM $0.0222
+0.09%
$1.6 million $222,614
Sep 14, 8 AM $0.0221
-0.06%
$1.6 million $229,020
Sep 14, 7 AM $0.0221
+0.04%
$1.6 million $234,813
Sep 14, 6 AM $0.0221
+0.00%
$1.6 million $231,006
Sep 14, 5 AM $0.0221
+0.10%
$1.6 million $227,061
Sep 14, 4 AM $0.0221
+0.10%
$1.6 million $219,121
Sep 14, 3 AM $0.0221
+0.06%
$1.6 million $217,027
Sep 14, 2 AM $0.0221
+0.44%
$1.6 million $211,590
Sep 14, 1 AM $0.022
+0.13%
$1.59 million $206,617
Sep 14, 12 AM $0.0219
-0.08%
$1.59 million $201,078
Sep 13, 11 PM $0.022
-0.09%
$1.59 million $185,298
Sep 13, 10 PM $0.022
-0.31%
$1.59 million $175,943
Sep 13, 9 PM $0.022
-0.09%
$1.59 million $160,557
Sep 13, 8 PM $0.0221
+0.16%
$1.6 million $154,828
Sep 13, 7 PM $0.022
-0.21%
$1.59 million $156,907
Sep 13, 6 PM $0.0221
+0.04%
$1.6 million $158,729
Sep 13, 5 PM $0.0221
+0.16%
$1.6 million $162,130
Sep 13, 4 PM $0.022
+0.12%
$1.59 million $153,812
Sep 13, 3 PM $0.022
-0.11%
$1.59 million $151,882
Sep 13, 2 PM $0.022
+0.07%
$1.59 million $150,920
Sep 13, 1 PM $0.022
+0.05%
$1.59 million $151,493
Sep 13, 12 PM $0.022
-0.03%
$1.59 million $149,319
Sep 13, 11 AM $0.022
+0.01%
$1.59 million $151,309
Sep 13, 10 AM $0.022
+0.06%
$1.59 million $148,857
Sep 13, 9 AM $0.022
-0.29%
$1.59 million $144,088
Sep 13, 8 AM $0.0221
-0.39%
$1.6 million $131,743
Sep 13, 7 AM $0.0221
-0.04%
$1.6 million $129,255
Sep 13, 6 AM $0.0222
-0.12%
$1.6 million $136,765
Sep 13, 5 AM $0.0222
+0.01%
$1.6 million $140,029
Sep 13, 4 AM $0.0222
+0.11%
$1.6 million $141,806
Sep 13, 3 AM $0.0222
+0.08%
$1.6 million $143,721
Sep 13, 2 AM $0.0221
-0.01%
$1.6 million $158,588
Sep 13, 1 AM $0.0221
+0.00%
$1.6 million $168,053
Sep 13, 12 AM $0.0221
+0.04%
$1.6 million $175,348
Sep 12, 11 PM $0.0221
+0.00%
$1.6 million $178,736
Sep 12, 10 PM $0.0221
+0.01%
$1.6 million $191,860
Sep 12, 9 PM $0.0221
-0.02%
$1.6 million $203,043
Sep 12, 8 PM $0.0222
+0.09%
$1.6 million $208,975
Sep 12, 7 PM $0.0221
-0.25%
$1.6 million $215,990
Sep 12, 6 PM $0.0222
-0.07%
$1.6 million $223,523
Sep 12, 5 PM $0.0222
-0.06%
$1.61 million $236,228
Sep 12, 4 PM $0.0222
-0.02%
$1.61 million $245,416
Sep 12, 3 PM $0.0222
-0.06%
$1.61 million $270,433
Sep 12, 2 PM $0.0222
-0.08%
$1.61 million $300,204
Sep 12, 1 PM $0.0222
-0.04%
$1.61 million $343,791
Sep 12, 12 PM $0.0223
+0.08%
$1.61 million $377,998
Sep 12, 11 AM $0.0222
-0.04%
$1.61 million $432,289
Sep 12, 10 AM $0.0222
+0.06%
$1.61 million $443,674
Sep 12, 9 AM $0.0222
+0.02%
$1.61 million $449,483
Sep 12, 8 AM $0.0222
+0.02%
$1.61 million $457,310