PirateCash Historical Data

PIRATE Page 15
Download
Date Close Price change Market cap Trading volume
Aug 22, 2024 $ 0.0201
+1.05%
$ 1.2 million $ 79,888
Aug 21, 2024 $ 0.0199
-60.55%
$ 1.18 million $ 64,459
Aug 20, 2024 $ 0.0504
+157.89%
$ 3 million $ 54,499
Aug 19, 2024 $ 0.0196
+0.16%
$ 1.16 million $ 60,923
Aug 18, 2024 $ 0.0195
-51.41%
$ 1.16 million $ 26,953
Aug 17, 2024 $ 0.0402
+106.26%
$ 2.39 million $ 18,479
Aug 16, 2024 $ 0.0195
+0.11%
$ 1.16 million $ 93,127
Aug 15, 2024 $ 0.0194
-0.54%
$ 1.16 million $ 11,284
Aug 14, 2024 $ 0.0196
+0.99%
$ 1.16 million $ 113,794
Aug 13, 2024 $ 0.0194
+0.10%
$ 1.15 million $ 48,607
Aug 12, 2024 $ 0.0193
-1.16%
$ 1.15 million $ 137,280
Aug 11, 2024 $ 0.0196
+0.62%
$ 1.16 million $ 93,520
Aug 10, 2024 $ 0.0194
+0.35%
$ 1.15 million $ 93,226
Aug 9, 2024 $ 0.0194
+0.89%
$ 1.15 million $ 101,966
Aug 8, 2024 $ 0.0192
+6.11%
$ 1.14 million $ 107,518
Aug 7, 2024 $ 0.019
-0.16%
$ 1.13 million $ 2,985
Aug 6, 2024 $ 0.019
-0.48%
$ 1.13 million $ 66,672
Aug 5, 2024 $ 0.0191
-1.57%
$ 1.13 million $ 169,285
Aug 4, 2024 $ 0.0194
-0.47%
$ 1.15 million $ 144,023
Aug 3, 2024 $ 0.0195
-1.08%
$ 1.15 million $ 59,451
Aug 2, 2024 $ 0.0197
-0.04%
$ 1.16 million $ 49,630
Aug 1, 2024 $ 0.0196
-1.39%
$ 1.16 million $ 116,568
Jul 31, 2024 $ 0.0199
+0.77%
$ 1.18 million $ 115,454
Jul 30, 2024 $ 0.0198
-1.24%
$ 1.17 million $ 37,183
Jul 29, 2024 $ 0.02
-2.51%
$ 1.18 million $ 92,698
Jul 28, 2024 $ 0.0206
+1.16%
$ 1.22 million $ 191,476
Jul 27, 2024 $ 0.0204
+0.84%
$ 1.21 million $ 325,755
Jul 26, 2024 $ 0.0202
-28.49%
$ 1.2 million $ 391,340
Jul 25, 2024 $ 0.0283
+41.49%
$ 1.67 million $ 200,350
Jul 24, 2024 $ 0.02
-0.87%
$ 1.18 million $ 128,291
Jul 23, 2024 $ 0.0202
-0.18%
$ 1.19 million $ 181,216
Jul 22, 2024 $ 0.0202
+0.49%
$ 1.19 million $ 158,522
Jul 21, 2024 $ 0.0201
+0.04%
$ 1.19 million $ 14,471
Jul 20, 2024 $ 0.0201
-0.82%
$ 1.19 million $ 138,695
Jul 19, 2024 $ 0.0203
+1.31%
$ 1.2 million $ 271,302
Jul 18, 2024 $ 0.02
+0.83%
$ 1.18 million $ 474,881
Jul 17, 2024 $ 0.0198
-0.03%
$ 1.17 million $ 173,845
Jul 16, 2024 $ 0.0198
+0.04%
$ 1.17 million $ 314,435
Jul 15, 2024 $ 0.0198
+1.33%
$ 1.17 million $ 712,919
Jul 14, 2024 $ 0.0196
+0.45%
$ 1.15 million $ 296,063
Jul 13, 2024 $ 0.0195
+1.25%
$ 1.15 million $ 73,082
Jul 12, 2024 $ 0.0192
+0.33%
$ 1.13 million $ 38,962
Jul 11, 2024 $ 0.0192
-0.48%
$ 1.13 million $ 48,205
Jul 10, 2024 $ 0.0193
-1.50%
$ 1.13 million $ 68,551
Jul 9, 2024 $ 0.0196
+1.34%
$ 1.15 million $ 48,163
Jul 8, 2024 $ 0.0193
+0.25%
$ 1.14 million $ 218,921
Jul 7, 2024 $ 0.0193
-1.04%
$ 1.13 million $ 18,284
Jul 6, 2024 $ 0.0195
+2.63%
$ 1.14 million $ 73,737
Jul 5, 2024 $ 0.019
-0.64%
$ 1.11 million $ 5,124
Jul 4, 2024 $ 0.0194
-2.26%
$ 1.14 million $ 47,925