PirateCash Historical Data

PIRATE Page 14
Download
Date Close Price change Market cap Trading volume
5:45 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,585
5:44 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,374
5:43 PM $ 0.0197
+0.07%
$ 1.41 million $ 83,309
5:41 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,336
5:40 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,076
5:39 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,984
5:38 PM $ 0.0197
-0.02%
$ 1.41 million $ 82,907
5:37 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,818
5:36 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,749
5:35 PM $ 0.0197
-0.01%
$ 1.41 million $ 82,689
5:34 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,678
5:32 PM $ 0.0197
-0.02%
$ 1.41 million $ 82,681
5:31 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,703
5:30 PM $ 0.0197
+0.01%
$ 1.41 million $ 82,707
5:28 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,696
5:27 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,738
5:26 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,727
5:25 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,688
5:24 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,681
5:23 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,700
5:22 PM $ 0.0197
-0.02%
$ 1.41 million $ 82,614
5:21 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,692
5:20 PM $ 0.0197
-0.01%
$ 1.41 million $ 82,682
5:19 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,870
5:18 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,452
5:17 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,777
5:16 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,940
5:15 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,862
5:13 PM $ 0.0197
+0.00%
$ 1.41 million $ 84,035
5:12 PM $ 0.0197
+0.00%
$ 1.41 million $ 84,043
5:11 PM $ 0.0197
+0.00%
$ 1.41 million $ 84,020
5:10 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,909
5:09 PM $ 0.0197
+0.00%
$ 1.41 million $ 84,072
5:06 PM $ 0.0197
-0.01%
$ 1.41 million $ 84,018
5:05 PM $ 0.0197
-0.02%
$ 1.41 million $ 83,613
5:04 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,586
5:03 PM $ 0.0197
-0.04%
$ 1.41 million $ 83,534
5:02 PM $ 0.0197
+0.02%
$ 1.41 million $ 83,448
5:00 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,715
4:56 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,652
4:55 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,683
4:54 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,680
4:53 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,679
4:52 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,610
4:51 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,565
4:50 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,494
4:49 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,513
4:47 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,497
4:45 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,559
4:44 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,576