PirateCash Historical Data

PIRATE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 26, 10 AM $ 0.019
-0.07%
$ 1.35 million $ 172,649
Jun 26, 9 AM $ 0.019
-0.32%
$ 1.35 million $ 169,962
Jun 26, 8 AM $ 0.0191
+0.21%
$ 1.36 million $ 166,004
Jun 26, 7 AM $ 0.0191
+0.12%
$ 1.35 million $ 164,080
Jun 26, 6 AM $ 0.019
-0.08%
$ 1.35 million $ 165,341
Jun 26, 5 AM $ 0.019
-0.05%
$ 1.35 million $ 165,789
Jun 26, 4 AM $ 0.0191
-0.04%
$ 1.35 million $ 170,907
Jun 26, 3 AM $ 0.0191
+0.58%
$ 1.35 million $ 168,627
Jun 26, 2 AM $ 0.019
-0.54%
$ 1.35 million $ 158,101
Jun 26, 1 AM $ 0.0191
+0.36%
$ 1.35 million $ 147,326
Jun 26, 12 AM $ 0.019
-0.19%
$ 1.35 million $ 147,256
Jun 25, 11 PM $ 0.019
-0.36%
$ 1.35 million $ 147,389
Jun 25, 10 PM $ 0.0191
-0.03%
$ 1.35 million $ 144,758
Jun 25, 9 PM $ 0.0191
+0.51%
$ 1.36 million $ 144,521
Jun 25, 8 PM $ 0.019
+0.23%
$ 1.35 million $ 140,581
Jun 25, 7 PM $ 0.0189
-0.10%
$ 1.34 million $ 144,031
Jun 25, 6 PM $ 0.019
+0.04%
$ 1.35 million $ 147,529
Jun 25, 5 PM $ 0.019
-0.08%
$ 1.35 million $ 155,090
Jun 25, 4 PM $ 0.019
+0.03%
$ 1.35 million $ 166,523
Jun 25, 3 PM $ 0.019
-0.08%
$ 1.35 million $ 171,260
Jun 25, 2 PM $ 0.019
+0.34%
$ 1.35 million $ 173,427
Jun 25, 1 PM $ 0.0189
-0.87%
$ 1.34 million $ 156,104
Jun 25, 12 PM $ 0.0191
+0.05%
$ 1.36 million $ 148,848
Jun 25, 11 AM $ 0.0191
-0.06%
$ 1.35 million $ 148,356
Jun 25, 10 AM $ 0.0191
-0.14%
$ 1.36 million $ 151,059
Jun 25, 9 AM $ 0.0191
-0.03%
$ 1.36 million $ 148,958
Jun 25, 8 AM $ 0.0191
-0.06%
$ 1.36 million $ 149,826
Jun 25, 7 AM $ 0.0191
-0.21%
$ 1.36 million $ 149,132
Jun 25, 6 AM $ 0.0192
-0.09%
$ 1.36 million $ 147,016
Jun 25, 5 AM $ 0.0192
+0.11%
$ 1.36 million $ 145,650
Jun 25, 4 AM $ 0.0192
+0.04%
$ 1.36 million $ 141,270
Jun 25, 3 AM $ 0.0192
-0.02%
$ 1.36 million $ 145,790
Jun 25, 2 AM $ 0.0192
-0.07%
$ 1.36 million $ 150,795
Jun 25, 1 AM $ 0.0192
+0.07%
$ 1.36 million $ 151,798
Jun 25, 12 AM $ 0.0192
-0.05%
$ 1.36 million $ 151,931
Jun 24, 11 PM $ 0.0192
+0.06%
$ 1.36 million $ 152,203
Jun 24, 10 PM $ 0.0192
-0.05%
$ 1.36 million $ 152,541
Jun 24, 9 PM $ 0.0192
+0.06%
$ 1.36 million $ 147,167
Jun 24, 8 PM $ 0.0192
+0.46%
$ 1.36 million $ 147,633
Jun 24, 7 PM $ 0.0191
-0.16%
$ 1.35 million $ 135,983
Jun 24, 6 PM $ 0.0191
+0.00%
$ 1.36 million $ 133,050
Jun 24, 5 PM $ 0.0191
-0.56%
$ 1.36 million $ 124,652
Jun 24, 4 PM $ 0.0192
-0.12%
$ 1.36 million $ 114,890
Jun 24, 3 PM $ 0.0192
-0.15%
$ 1.37 million $ 106,493
Jun 24, 2 PM $ 0.0193
-0.06%
$ 1.37 million $ 99,024
Jun 24, 1 PM $ 0.0193
-0.47%
$ 1.37 million $ 97,041
Jun 24, 12 PM $ 0.0194
+0.03%
$ 1.37 million $ 130,667
Jun 24, 11 AM $ 0.0194
+0.45%
$ 1.37 million $ 128,223
Jun 24, 10 AM $ 0.0193
-0.01%
$ 1.37 million $ 137,595
Jun 24, 9 AM $ 0.0193
-0.08%
$ 1.37 million $ 150,145