PirateCash Historical Data

PIRATE Page 14
Download
Date Close Price change Market cap Trading volume
Oct 11, 2024 $ 0.02
+0.27%
$ 1.21 million $ 4,999
Oct 10, 2024 $ 0.0199
+0.37%
$ 1.2 million $ 4,263
Oct 9, 2024 $ 0.0198
-0.66%
$ 1.2 million $ 4,133
Oct 8, 2024 $ 0.02
-0.52%
$ 1.21 million $ 4,320
Oct 7, 2024 $ 0.0201
+0.73%
$ 1.21 million $ 50,057
Oct 6, 2024 $ 0.0199
+0.34%
$ 1.2 million $ 4,382
Oct 5, 2024 $ 0.0199
-0.93%
$ 1.2 million $ 4,605
Oct 4, 2024 $ 0.0201
+1.00%
$ 1.21 million $ 4,648
Oct 3, 2024 $ 0.0199
-0.23%
$ 1.2 million $ 49,754
Oct 2, 2024 $ 0.0199
-1.01%
$ 1.2 million $ 50,007
Oct 1, 2024 $ 0.0201
-0.08%
$ 1.21 million $ 95,873
Sep 30, 2024 $ 0.0202
-0.58%
$ 1.21 million $ 53,918
Sep 29, 2024 $ 0.0203
-0.04%
$ 1.22 million $ 50,609
Sep 28, 2024 $ 0.0203
+0.07%
$ 1.22 million $ 49,066
Sep 27, 2024 $ 0.0203
+0.23%
$ 1.22 million $ 4,328
Sep 26, 2024 $ 0.0202
-0.24%
$ 1.22 million $ 4,443
Sep 25, 2024 $ 0.0203
+0.01%
$ 1.22 million $ 16,267
Sep 24, 2024 $ 0.0203
+0.25%
$ 1.22 million $ 4,484
Sep 23, 2024 $ 0.0202
+0.03%
$ 1.22 million $ 4,435
Sep 22, 2024 $ 0.0202
+0.06%
$ 1.22 million $ 50,508
Sep 21, 2024 $ 0.0202
+0.57%
$ 1.22 million $ 4,372
Sep 20, 2024 $ 0.0201
+0.41%
$ 1.21 million $ 16,000
Sep 19, 2024 $ 0.0201
+0.37%
$ 1.2 million $ 4,465
Sep 18, 2024 $ 0.0199
-0.80%
$ 1.2 million $ 4,394
Sep 17, 2024 $ 0.0199
+0.22%
$ 1.19 million $ 4,551
Sep 16, 2024 $ 0.0199
-0.12%
$ 1.19 million $ 4,298
Sep 15, 2024 $ 0.0199
-0.43%
$ 1.19 million $ 15,880
Sep 14, 2024 $ 0.02
-1.28%
$ 1.2 million $ 71,517
Sep 13, 2024 $ 0.0202
+1.88%
$ 1.21 million $ 4,560
Sep 12, 2024 $ 0.0199
+2.33%
$ 1.19 million $ 15,795
Sep 11, 2024 $ 0.0194
-1.68%
$ 1.16 million $ 4,531
Sep 10, 2024 $ 0.0197
+0.27%
$ 1.18 million $ 49,920
Sep 9, 2024 $ 0.0197
+0.71%
$ 1.18 million $ 3,071
Sep 8, 2024 $ 0.0196
+0.17%
$ 1.17 million $ 48,130
Sep 7, 2024 $ 0.0195
-0.85%
$ 1.17 million $ 3,016
Sep 6, 2024 $ 0.0197
+0.28%
$ 1.18 million $ 48,182
Sep 5, 2024 $ 0.0196
-0.55%
$ 1.17 million $ 4,065
Sep 4, 2024 $ 0.0197
-0.62%
$ 1.18 million $ 41,533
Sep 3, 2024 $ 0.0198
+0.62%
$ 1.19 million $ 48,452
Sep 2, 2024 $ 0.0197
+0.59%
$ 1.18 million $ 48,317
Sep 1, 2024 $ 0.0196
-1.06%
$ 1.17 million $ 4,243
Aug 31, 2024 $ 0.0198
-1.61%
$ 1.18 million $ 3,038
Aug 30, 2024 $ 0.0201
+1.49%
$ 1.2 million $ 45,264
Aug 29, 2024 $ 0.0198
+0.94%
$ 1.18 million $ 63,691
Aug 28, 2024 $ 0.0197
+0.52%
$ 1.17 million $ 3,023
Aug 27, 2024 $ 0.0196
-2.37%
$ 1.17 million $ 15,516
Aug 26, 2024 $ 0.02
-0.11%
$ 1.19 million $ 15,749
Aug 25, 2024 $ 0.02
-0.79%
$ 1.2 million $ 56,255
Aug 24, 2024 $ 0.0202
+0.92%
$ 1.21 million $ 77,202
Aug 23, 2024 $ 0.02
-0.31%
$ 1.19 million $ 16,244