Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 13
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

10:24 PM $0.0219
+0.00%
$1.6 million $180,624
10:23 PM $0.0219
-0.01%
$1.6 million $180,487
10:22 PM $0.0219
+0.00%
$1.6 million $180,459
10:21 PM $0.0219
-0.04%
$1.6 million $180,150
10:20 PM $0.022
+0.02%
$1.6 million $180,018
10:18 PM $0.0219
+0.01%
$1.6 million $179,696
10:17 PM $0.0219
+0.01%
$1.6 million $179,632
10:16 PM $0.022
+0.00%
$1.6 million $179,607
10:15 PM $0.022
+0.00%
$1.6 million $179,501
10:13 PM $0.022
+0.00%
$1.6 million $179,347
10:12 PM $0.022
+0.00%
$1.6 million $179,323
10:11 PM $0.022
+0.00%
$1.6 million $179,303
10:10 PM $0.022
+0.02%
$1.6 million $179,156
10:09 PM $0.022
+0.00%
$1.6 million $179,221
10:08 PM $0.022
+0.00%
$1.6 million $179,186
10:07 PM $0.0219
+0.00%
$1.6 million $179,104
10:06 PM $0.0219
-0.01%
$1.6 million $178,840
10:05 PM $0.0219
-0.08%
$1.6 million $178,973
10:03 PM $0.022
+0.08%
$1.6 million $178,204
10:02 PM $0.0219
+0.00%
$1.6 million $178,067
10:01 PM $0.0219
+0.01%
$1.6 million $177,958
10:00 PM $0.0219
+0.01%
$1.6 million $177,826
9:59 PM $0.0219
+0.00%
$1.6 million $177,981
9:58 PM $0.0219
+0.00%
$1.6 million $177,944
9:57 PM $0.0219
+0.00%
$1.6 million $177,953
9:56 PM $0.0219
+0.00%
$1.6 million $177,774
9:55 PM $0.0219
+0.04%
$1.6 million $177,541
9:54 PM $0.0219
-0.01%
$1.6 million $177,076
9:53 PM $0.0219
+0.00%
$1.6 million $176,976
9:52 PM $0.0219
-0.03%
$1.6 million $176,933
9:51 PM $0.0219
+0.00%
$1.6 million $176,675
9:50 PM $0.0219
-0.08%
$1.6 million $176,184
9:49 PM $0.0219
-0.13%
$1.6 million $174,930
9:48 PM $0.022
+0.00%
$1.6 million $174,637
9:47 PM $0.022
-0.08%
$1.6 million $173,235
9:46 PM $0.022
+0.03%
$1.6 million $172,441
9:45 PM $0.022
-0.03%
$1.6 million $171,272
9:44 PM $0.022
+0.06%
$1.6 million $170,402
9:42 PM $0.022
-0.18%
$1.6 million $168,458
9:41 PM $0.022
+0.00%
$1.6 million $168,538
9:40 PM $0.022
+0.00%
$1.6 million $168,545
9:37 PM $0.022
+0.00%
$1.6 million $168,337
9:35 PM $0.022
+0.02%
$1.6 million $168,384
9:34 PM $0.022
+0.00%
$1.6 million $168,805
9:32 PM $0.022
+0.01%
$1.6 million $168,732
9:30 PM $0.022
+0.00%
$1.6 million $168,671
9:29 PM $0.022
+0.00%
$1.6 million $168,740
9:25 PM $0.022
+0.00%
$1.6 million $169,643
9:22 PM $0.022
+0.00%
$1.6 million $169,642
9:20 PM $0.022
+0.00%
$1.6 million $172,103