PirateCash Historical Data

PIRATE Page 13
Download
Date Close Price change Market cap Trading volume
6:05 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,649
6:04 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,649
6:03 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,670
6:02 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,643
6:01 PM $ 0.0197
-0.01%
$ 1.41 million $ 82,890
6:00 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,875
5:59 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,902
5:58 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,902
5:57 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,838
5:56 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,830
5:55 PM $ 0.0197
-0.01%
$ 1.41 million $ 82,813
5:54 PM $ 0.0197
+0.02%
$ 1.41 million $ 82,704
5:53 PM $ 0.0197
+0.01%
$ 1.41 million $ 82,684
5:51 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,703
5:50 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,642
5:48 PM $ 0.0197
+0.02%
$ 1.41 million $ 82,817
5:47 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,459
5:46 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,535
5:45 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,585
5:44 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,374
5:43 PM $ 0.0197
+0.07%
$ 1.41 million $ 83,309
5:41 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,336
5:40 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,076
5:39 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,984
5:38 PM $ 0.0197
-0.02%
$ 1.41 million $ 82,907
5:37 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,818
5:36 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,749
5:35 PM $ 0.0197
-0.01%
$ 1.41 million $ 82,689
5:34 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,678
5:32 PM $ 0.0197
-0.02%
$ 1.41 million $ 82,681
5:31 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,703
5:30 PM $ 0.0197
+0.01%
$ 1.41 million $ 82,707
5:28 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,696
5:27 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,738
5:26 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,727
5:25 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,688
5:24 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,681
5:23 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,700
5:22 PM $ 0.0197
-0.02%
$ 1.41 million $ 82,614
5:21 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,692
5:20 PM $ 0.0197
-0.01%
$ 1.41 million $ 82,682
5:19 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,870
5:18 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,452
5:17 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,777
5:16 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,940
5:15 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,862
5:13 PM $ 0.0197
+0.00%
$ 1.41 million $ 84,035
5:12 PM $ 0.0197
+0.00%
$ 1.41 million $ 84,043
5:11 PM $ 0.0197
+0.00%
$ 1.41 million $ 84,020
5:10 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,909