Coinranking
PirateCash Historical Data
PIRATE
Page 13
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Sep 18, 11 AM | $0.0229 | -0.18% | ||
| Sep 18, 10 AM | $0.0229 | -0.06% | ||
| Sep 18, 9 AM | $0.0229 | -0.10% | ||
| Sep 18, 8 AM | $0.0229 | -0.05% | ||
| Sep 18, 7 AM | $0.023 | -0.05% | ||
| Sep 18, 6 AM | $0.023 | +0.05% | ||
| Sep 18, 5 AM | $0.023 | +0.01% | ||
| Sep 18, 4 AM | $0.023 | -0.02% | ||
| Sep 18, 3 AM | $0.023 | +0.30% | ||
| Sep 18, 2 AM | $0.0229 | -0.08% | ||
| Sep 18, 1 AM | $0.0229 | +0.32% | ||
| Sep 18, 12 AM | $0.0228 | -0.04% | ||
| Sep 17, 11 PM | $0.0229 | +0.07% | ||
| Sep 17, 10 PM | $0.0229 | +0.02% | ||
| Sep 17, 9 PM | $0.0229 | -0.14% | ||
| Sep 17, 8 PM | $0.0229 | +0.04% | ||
| Sep 17, 7 PM | $0.0229 | +0.24% | ||
| Sep 17, 6 PM | $0.0228 | -0.19% | ||
| Sep 17, 5 PM | $0.0229 | +0.09% | ||
| Sep 17, 4 PM | $0.0228 | -0.03% | ||
| Sep 17, 3 PM | $0.0229 | +0.54% | ||
| Sep 17, 2 PM | $0.0227 | +0.50% | ||
| Sep 17, 1 PM | $0.0226 | +0.00% | ||
| Sep 17, 12 PM | $0.0226 | +0.20% | ||
| Sep 17, 11 AM | $0.0226 | +0.07% | ||
| Sep 17, 10 AM | $0.0225 | -0.16% | ||
| Sep 17, 9 AM | $0.0226 | -0.32% | ||
| Sep 17, 8 AM | $0.0226 | +0.20% | ||
| Sep 17, 7 AM | $0.0226 | +0.10% | ||
| Sep 17, 6 AM | $0.0226 | -0.06% | ||
| Sep 17, 5 AM | $0.0226 | -0.03% | ||
| Sep 17, 4 AM | $0.0226 | -0.23% | ||
| Sep 17, 3 AM | $0.0227 | +0.24% | ||
| Sep 17, 2 AM | $0.0226 | +0.03% | ||
| Sep 17, 1 AM | $0.0226 | +0.31% | ||
| Sep 17, 12 AM | $0.0226 | +0.15% | ||
| Sep 16, 11 PM | $0.0225 | +0.46% | ||
| Sep 16, 10 PM | $0.0224 | -0.31% | ||
| Sep 16, 9 PM | $0.0225 | +0.02% | ||
| Sep 16, 8 PM | $0.0225 | +0.22% | ||
| Sep 16, 7 PM | $0.0224 | -0.37% | ||
| Sep 16, 6 PM | $0.0225 | +0.97% | ||
| Sep 16, 5 PM | $0.0223 | -0.28% | ||
| Sep 16, 4 PM | $0.0223 | +0.23% | ||
| Sep 16, 3 PM | $0.0223 | -0.03% | ||
| Sep 16, 2 PM | $0.0223 | -0.09% | ||
| Sep 16, 1 PM | $0.0223 | +0.25% | ||
| Sep 16, 12 PM | $0.0222 | -0.09% | ||
| Sep 16, 11 AM | $0.0222 | +0.29% | ||
| Sep 16, 10 AM | $0.0222 | +0.08% | ||