PirateCash Historical Data

PIRATE Page 13
Download
Date Close Price change Market cap Trading volume
Nov 30, 2024 $ 0.0218
+0.18%
$ 1.33 million $ 110,023
Nov 29, 2024 $ 0.0217
+0.70%
$ 1.33 million $ 42,349
Nov 28, 2024 $ 0.0216
-0.04%
$ 1.33 million $ 96,882
Nov 27, 2024 $ 0.0217
+2.27%
$ 1.33 million $ 117,327
Nov 26, 2024 $ 0.0212
-0.15%
$ 1.3 million $ 178,727
Nov 25, 2024 $ 0.0212
-1.71%
$ 1.3 million $ 84,493
Nov 24, 2024 $ 0.0215
+0.59%
$ 1.32 million $ 159,824
Nov 23, 2024 $ 0.0214
+0.52%
$ 1.31 million $ 251,737
Nov 22, 2024 $ 0.0213
+0.46%
$ 1.3 million $ 158,129
Nov 21, 2024 $ 0.0212
+1.67%
$ 1.3 million $ 108,331
Nov 20, 2024 $ 0.0209
+0.21%
$ 1.28 million $ 157,803
Nov 19, 2024 $ 0.0209
+0.29%
$ 1.27 million $ 134,656
Nov 18, 2024 $ 0.0208
+0.02%
$ 1.27 million $ 124,753
Nov 17, 2024 $ 0.0208
-0.34%
$ 1.27 million $ 136,367
Nov 16, 2024 $ 0.0209
-0.61%
$ 1.27 million $ 184,494
Nov 15, 2024 $ 0.021
+1.59%
$ 1.28 million $ 199,144
Nov 14, 2024 $ 0.0207
-0.80%
$ 1.26 million $ 322,530
Nov 13, 2024 $ 0.0208
-1.02%
$ 1.27 million $ 980,169
Nov 12, 2024 $ 0.0211
-0.46%
$ 1.28 million $ 1.03 million
Nov 11, 2024 $ 0.0213
+4.34%
$ 1.3 million $ 221,590
Nov 10, 2024 $ 0.0204
+0.99%
$ 1.24 million $ 134,073
Nov 9, 2024 $ 0.0202
+0.35%
$ 1.23 million $ 191,450
Nov 8, 2024 $ 0.0201
-0.57%
$ 1.23 million $ 56,855
Nov 7, 2024 $ 0.0202
+0.03%
$ 1.23 million $ 36,866
Nov 6, 2024 $ 0.0202
+1.54%
$ 1.23 million $ 6,645
Nov 5, 2024 $ 0.02
+0.37%
$ 1.22 million $ 24,701
Nov 4, 2024 $ 0.0199
+1.15%
$ 1.21 million $ 3,413
Nov 3, 2024 $ 0.0197
-1.39%
$ 1.2 million $ 7,138
Nov 2, 2024 $ 0.0199
-0.55%
$ 1.21 million $ 1,017
Nov 1, 2024 $ 0.02
-1.63%
$ 1.21 million $ 93,004
Oct 31, 2024 $ 0.0203
+0.23%
$ 1.23 million $ 10,301
Oct 30, 2024 $ 0.0202
-0.92%
$ 1.23 million $ 2,352
Oct 29, 2024 $ 0.0204
+0.74%
$ 1.24 million $ 6,914
Oct 28, 2024 $ 0.0203
+0.09%
$ 1.23 million $ 25,153
Oct 27, 2024 $ 0.0203
+2.28%
$ 1.23 million $ 48,640
Oct 26, 2024 $ 0.0198
-0.23%
$ 1.2 million $ 286
Oct 25, 2024 $ 0.0199
-0.56%
$ 1.2 million $ 52,708
Oct 24, 2024 $ 0.02
+0.14%
$ 1.21 million $ 12,719
Oct 23, 2024 $ 0.0199
-0.25%
$ 1.21 million $ 48,776
Oct 22, 2024 $ 0.02
-0.21%
$ 1.21 million $ 63,778
Oct 21, 2024 $ 0.02
+0.06%
$ 1.21 million $ 48,541
Oct 20, 2024 $ 0.02
+1.85%
$ 1.21 million $ 902
Oct 19, 2024 $ 0.0197
-2.51%
$ 1.19 million $ 18,042
Oct 18, 2024 $ 0.0201
-0.11%
$ 1.22 million $ 8,125
Oct 17, 2024 $ 0.0202
-0.27%
$ 1.22 million $ 5,114
Oct 16, 2024 $ 0.0202
+0.11%
$ 1.22 million $ 4,347
Oct 15, 2024 $ 0.0202
+0.49%
$ 1.22 million $ 28,403
Oct 14, 2024 $ 0.0201
+0.17%
$ 1.21 million $ 13,842
Oct 13, 2024 $ 0.02
+0.10%
$ 1.21 million $ 50,770
Oct 12, 2024 $ 0.02
+0.35%
$ 1.21 million $ 4,210