PirateCash Historical Data

PIRATE Page 12
Download
Date Close Price change Market cap Trading volume
6:40 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,848
6:38 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,844
6:37 PM $ 0.0197
-0.02%
$ 1.41 million $ 83,793
6:35 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,676
6:34 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,650
6:33 PM $ 0.0197
-0.01%
$ 1.41 million $ 83,626
6:32 PM $ 0.0197
-0.05%
$ 1.41 million $ 83,605
6:31 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,544
6:30 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,308
6:29 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,275
6:27 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,273
6:25 PM $ 0.0197
-0.01%
$ 1.41 million $ 83,255
6:23 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,172
6:22 PM $ 0.0197
+0.02%
$ 1.41 million $ 82,947
6:21 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,869
6:20 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,711
6:19 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,645
6:18 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,443
6:17 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,384
6:16 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,386
6:15 PM $ 0.0197
+0.01%
$ 1.41 million $ 82,497
6:10 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,574
6:09 PM $ 0.0197
+0.02%
$ 1.41 million $ 82,526
6:08 PM $ 0.0197
-0.05%
$ 1.41 million $ 82,334
6:07 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,285
6:05 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,649
6:04 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,649
6:03 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,670
6:02 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,643
6:01 PM $ 0.0197
-0.01%
$ 1.41 million $ 82,890
6:00 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,875
5:59 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,902
5:58 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,902
5:57 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,838
5:56 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,830
5:55 PM $ 0.0197
-0.01%
$ 1.41 million $ 82,813
5:54 PM $ 0.0197
+0.02%
$ 1.41 million $ 82,704
5:53 PM $ 0.0197
+0.01%
$ 1.41 million $ 82,684
5:51 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,703
5:50 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,642
5:48 PM $ 0.0197
+0.02%
$ 1.41 million $ 82,817
5:47 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,459
5:46 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,535
5:45 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,585
5:44 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,374
5:43 PM $ 0.0197
+0.07%
$ 1.41 million $ 83,309
5:41 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,336
5:40 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,076
5:39 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,984
5:38 PM $ 0.0197
-0.02%
$ 1.41 million $ 82,907