PirateCash Historical Data

PIRATE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 30, 12 PM $ 0.019
-0.10%
$ 1.35 million $ 136,836
Jun 30, 11 AM $ 0.019
-0.09%
$ 1.35 million $ 135,288
Jun 30, 10 AM $ 0.019
+0.01%
$ 1.35 million $ 135,812
Jun 30, 9 AM $ 0.019
-0.05%
$ 1.35 million $ 134,871
Jun 30, 8 AM $ 0.019
-0.08%
$ 1.35 million $ 139,591
Jun 30, 7 AM $ 0.019
+0.05%
$ 1.35 million $ 137,636
Jun 30, 6 AM $ 0.019
+0.04%
$ 1.35 million $ 137,743
Jun 30, 5 AM $ 0.019
+0.02%
$ 1.35 million $ 138,862
Jun 30, 4 AM $ 0.019
-0.03%
$ 1.35 million $ 141,467
Jun 30, 3 AM $ 0.019
-0.05%
$ 1.35 million $ 143,415
Jun 30, 2 AM $ 0.019
+0.06%
$ 1.35 million $ 149,982
Jun 30, 1 AM $ 0.019
-0.08%
$ 1.35 million $ 154,305
Jun 30, 12 AM $ 0.019
-0.16%
$ 1.35 million $ 156,328
Jun 29, 11 PM $ 0.0191
-0.06%
$ 1.36 million $ 160,622
Jun 29, 10 PM $ 0.0191
-0.01%
$ 1.36 million $ 163,590
Jun 29, 9 PM $ 0.0191
+0.06%
$ 1.36 million $ 173,518
Jun 29, 8 PM $ 0.0191
-0.01%
$ 1.36 million $ 176,015
Jun 29, 7 PM $ 0.0191
+0.01%
$ 1.36 million $ 177,238
Jun 29, 6 PM $ 0.0191
-0.08%
$ 1.36 million $ 176,292
Jun 29, 5 PM $ 0.0191
+0.42%
$ 1.36 million $ 171,168
Jun 29, 4 PM $ 0.019
+0.06%
$ 1.35 million $ 152,299
Jun 29, 3 PM $ 0.019
+0.21%
$ 1.35 million $ 150,585
Jun 29, 2 PM $ 0.019
+0.00%
$ 1.35 million $ 146,559
Jun 29, 1 PM $ 0.019
+0.22%
$ 1.35 million $ 134,646
Jun 29, 12 PM $ 0.0189
-0.01%
$ 1.34 million $ 128,588
Jun 29, 11 AM $ 0.0189
-0.37%
$ 1.35 million $ 123,509
Jun 29, 10 AM $ 0.019
+0.21%
$ 1.35 million $ 123,560
Jun 29, 9 AM $ 0.0189
+0.10%
$ 1.35 million $ 121,517
Jun 29, 8 AM $ 0.0189
-0.07%
$ 1.35 million $ 114,253
Jun 29, 7 AM $ 0.0189
-0.18%
$ 1.35 million $ 114,798
Jun 29, 6 AM $ 0.019
+0.10%
$ 1.35 million $ 114,090
Jun 29, 5 AM $ 0.019
-0.04%
$ 1.35 million $ 117,974
Jun 29, 4 AM $ 0.019
-0.04%
$ 1.35 million $ 115,980
Jun 29, 3 AM $ 0.019
+0.11%
$ 1.35 million $ 113,716
Jun 29, 2 AM $ 0.019
+0.04%
$ 1.35 million $ 108,955
Jun 29, 1 AM $ 0.0189
+0.07%
$ 1.35 million $ 101,718
Jun 29, 12 AM $ 0.0189
+0.27%
$ 1.35 million $ 98,313
Jun 28, 11 PM $ 0.0189
-0.13%
$ 1.34 million $ 92,472
Jun 28, 10 PM $ 0.0189
-0.16%
$ 1.34 million $ 89,757
Jun 28, 9 PM $ 0.0189
+0.05%
$ 1.35 million $ 79,575
Jun 28, 8 PM $ 0.0189
+0.03%
$ 1.35 million $ 73,850
Jun 28, 7 PM $ 0.0189
-0.04%
$ 1.35 million $ 71,182
Jun 28, 6 PM $ 0.0189
+0.07%
$ 1.35 million $ 68,186
Jun 28, 5 PM $ 0.0189
-0.05%
$ 1.34 million $ 66,891
Jun 28, 4 PM $ 0.0189
-0.14%
$ 1.35 million $ 68,348
Jun 28, 3 PM $ 0.0189
+0.02%
$ 1.35 million $ 67,000
Jun 28, 2 PM $ 0.0189
-0.13%
$ 1.35 million $ 66,886
Jun 28, 1 PM $ 0.019
-0.03%
$ 1.35 million $ 65,748
Jun 28, 12 PM $ 0.019
+0.03%
$ 1.35 million $ 65,289
Jun 28, 11 AM $ 0.019
+0.03%
$ 1.35 million $ 63,460