Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

11:08 PM $0.0219
+0.07%
$1.59 million $186,043
11:07 PM $0.0219
-0.03%
$1.59 million $185,949
11:06 PM $0.0219
+0.01%
$1.59 million $185,458
11:05 PM $0.0219
-0.06%
$1.59 million $185,139
11:04 PM $0.0219
+0.00%
$1.59 million $184,895
11:03 PM $0.0219
+0.00%
$1.59 million $184,938
11:02 PM $0.0219
+0.02%
$1.59 million $183,855
11:01 PM $0.0219
-0.05%
$1.59 million $183,765
11:00 PM $0.0219
+0.01%
$1.59 million $183,399
10:59 PM $0.0219
-0.03%
$1.59 million $183,007
10:57 PM $0.0219
-0.03%
$1.59 million $182,908
10:56 PM $0.0219
+0.00%
$1.59 million $182,832
10:55 PM $0.0219
-0.01%
$1.59 million $182,836
10:53 PM $0.0219
-0.03%
$1.59 million $182,452
10:52 PM $0.0219
-0.03%
$1.59 million $182,318
10:50 PM $0.0219
-0.01%
$1.59 million $182,191
10:48 PM $0.0219
+0.00%
$1.6 million $182,056
10:45 PM $0.0219
-0.01%
$1.6 million $181,938
10:43 PM $0.0219
-0.02%
$1.6 million $182,087
10:40 PM $0.0219
-0.05%
$1.6 million $181,536
10:39 PM $0.0219
+0.02%
$1.6 million $180,982
10:38 PM $0.0219
+0.01%
$1.6 million $180,836
10:37 PM $0.0219
-0.01%
$1.6 million $180,644
10:36 PM $0.0219
+0.01%
$1.6 million $180,426
10:35 PM $0.0219
+0.00%
$1.6 million $180,437
10:34 PM $0.0219
-0.02%
$1.6 million $180,449
10:30 PM $0.0219
+0.00%
$1.6 million $180,540
10:25 PM $0.0219
+0.00%
$1.6 million $180,522
10:24 PM $0.0219
+0.00%
$1.6 million $180,624
10:23 PM $0.0219
-0.01%
$1.6 million $180,487
10:22 PM $0.0219
+0.00%
$1.6 million $180,459
10:21 PM $0.0219
-0.04%
$1.6 million $180,150
10:20 PM $0.022
+0.02%
$1.6 million $180,018
10:18 PM $0.0219
+0.01%
$1.6 million $179,696
10:17 PM $0.0219
+0.01%
$1.6 million $179,632
10:16 PM $0.022
+0.00%
$1.6 million $179,607
10:15 PM $0.022
+0.00%
$1.6 million $179,501
10:13 PM $0.022
+0.00%
$1.6 million $179,347
10:12 PM $0.022
+0.00%
$1.6 million $179,323
10:11 PM $0.022
+0.00%
$1.6 million $179,303
10:10 PM $0.022
+0.02%
$1.6 million $179,156
10:09 PM $0.022
+0.00%
$1.6 million $179,221
10:08 PM $0.022
+0.00%
$1.6 million $179,186
10:07 PM $0.0219
+0.00%
$1.6 million $179,104
10:06 PM $0.0219
-0.01%
$1.6 million $178,840
10:05 PM $0.0219
-0.08%
$1.6 million $178,973
10:03 PM $0.022
+0.08%
$1.6 million $178,204
10:02 PM $0.0219
+0.00%
$1.6 million $178,067
10:01 PM $0.0219
+0.01%
$1.6 million $177,958
10:00 PM $0.0219
+0.01%
$1.6 million $177,826