PirateCash Historical Data

PIRATE Page 11
Download
Date Close Price change Market cap Trading volume
7:19 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,296
7:16 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,356
7:15 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,271
7:14 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,426
7:13 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,515
7:12 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,499
7:11 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,535
7:10 PM $ 0.0197
+0.01%
$ 1.41 million $ 83,517
7:08 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,764
7:05 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,985
7:03 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,986
7:01 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,984
7:00 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,896
6:56 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,881
6:55 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,885
6:54 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,876
6:53 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,867
6:51 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,897
6:50 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,865
6:47 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,827
6:46 PM $ 0.0197
-0.03%
$ 1.41 million $ 83,650
6:45 PM $ 0.0197
+0.01%
$ 1.41 million $ 83,983
6:44 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,976
6:42 PM $ 0.0197
-0.01%
$ 1.41 million $ 83,943
6:41 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,873
6:40 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,848
6:38 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,844
6:37 PM $ 0.0197
-0.02%
$ 1.41 million $ 83,793
6:35 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,676
6:34 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,650
6:33 PM $ 0.0197
-0.01%
$ 1.41 million $ 83,626
6:32 PM $ 0.0197
-0.05%
$ 1.41 million $ 83,605
6:31 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,544
6:30 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,308
6:29 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,275
6:27 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,273
6:25 PM $ 0.0197
-0.01%
$ 1.41 million $ 83,255
6:23 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,172
6:22 PM $ 0.0197
+0.02%
$ 1.41 million $ 82,947
6:21 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,869
6:20 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,711
6:19 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,645
6:18 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,443
6:17 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,384
6:16 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,386
6:15 PM $ 0.0197
+0.01%
$ 1.41 million $ 82,497
6:10 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,574
6:09 PM $ 0.0197
+0.02%
$ 1.41 million $ 82,526
6:08 PM $ 0.0197
-0.05%
$ 1.41 million $ 82,334
6:07 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,285