Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

PirateCash Historical Data

PIRATE Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 22, 2 PM $0.0229
-0.02%
$1.66 million $324,323
Sep 22, 1 PM $0.0229
+0.01%
$1.66 million $325,380
Sep 22, 12 PM $0.0229
-0.01%
$1.66 million $321,873
Sep 22, 11 AM $0.0229
+0.20%
$1.66 million $325,470
Sep 22, 10 AM $0.0229
-0.06%
$1.66 million $328,126
Sep 22, 9 AM $0.0229
+0.03%
$1.66 million $344,479
Sep 22, 8 AM $0.0229
-0.07%
$1.66 million $352,227
Sep 22, 7 AM $0.0229
+0.11%
$1.66 million $356,849
Sep 22, 6 AM $0.0229
-0.03%
$1.66 million $350,703
Sep 22, 5 AM $0.0229
+0.34%
$1.66 million $334,941
Sep 22, 4 AM $0.0228
-0.03%
$1.65 million $317,206
Sep 22, 3 AM $0.0228
+0.04%
$1.65 million $319,472
Sep 22, 2 AM $0.0228
-0.14%
$1.65 million $326,390
Sep 22, 1 AM $0.0228
-0.08%
$1.65 million $332,827
Sep 22, 12 AM $0.0229
-0.04%
$1.66 million $367,977
Sep 21, 11 PM $0.0229
-0.02%
$1.66 million $388,272
Sep 21, 10 PM $0.0229
+0.00%
$1.66 million $399,481
Sep 21, 9 PM $0.0229
+0.06%
$1.66 million $409,336
Sep 21, 8 PM $0.0229
-0.01%
$1.66 million $409,326
Sep 21, 7 PM $0.0229
-0.05%
$1.66 million $393,265
Sep 21, 6 PM $0.0229
+0.17%
$1.66 million $406,375
Sep 21, 5 PM $0.0228
-0.37%
$1.65 million $407,158
Sep 21, 4 PM $0.0229
-0.03%
$1.66 million $399,895
Sep 21, 3 PM $0.0229
-0.13%
$1.66 million $405,503
Sep 21, 2 PM $0.023
+0.05%
$1.66 million $395,436
Sep 21, 1 PM $0.023
+0.05%
$1.66 million $383,847
Sep 21, 12 PM $0.0229
-0.17%
$1.66 million $375,550
Sep 21, 11 AM $0.023
+0.35%
$1.66 million $369,061
Sep 21, 10 AM $0.0229
+0.07%
$1.66 million $358,039
Sep 21, 9 AM $0.0229
-0.03%
$1.66 million $345,862
Sep 21, 8 AM $0.0229
+0.50%
$1.66 million $334,670
Sep 21, 7 AM $0.0228
-0.19%
$1.65 million $319,900
Sep 21, 6 AM $0.0228
-0.06%
$1.65 million $316,479
Sep 21, 5 AM $0.0228
-0.04%
$1.65 million $325,144
Sep 21, 4 AM $0.0228
-0.02%
$1.65 million $319,975
Sep 21, 3 AM $0.0228
-0.07%
$1.65 million $310,708
Sep 21, 2 AM $0.0228
+0.08%
$1.65 million $313,846
Sep 21, 1 AM $0.0228
-0.27%
$1.65 million $308,451
Sep 21, 12 AM $0.0229
+0.29%
$1.66 million $276,521
Sep 20, 11 PM $0.0228
-0.06%
$1.65 million $256,491
Sep 20, 10 PM $0.0228
+0.36%
$1.65 million $243,778
Sep 20, 9 PM $0.0227
-0.12%
$1.65 million $230,575
Sep 20, 8 PM $0.0228
-0.13%
$1.65 million $225,714
Sep 20, 7 PM $0.0228
+0.41%
$1.65 million $211,332
Sep 20, 6 PM $0.0227
+0.17%
$1.64 million $195,455
Sep 20, 5 PM $0.0227
+0.06%
$1.64 million $192,038
Sep 20, 4 PM $0.0227
+0.12%
$1.64 million $204,302
Sep 20, 3 PM $0.0226
+0.15%
$1.64 million $198,216
Sep 20, 2 PM $0.0226
-0.04%
$1.64 million $198,987
Sep 20, 1 PM $0.0226
+0.06%
$1.64 million $197,039