PirateCash Historical Data

PIRATE Page 11
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0193
+0.09%
$ 1.37 million $ 144,129
Jul 2, 12 PM $ 0.0193
+0.12%
$ 1.37 million $ 145,959
Jul 2, 11 AM $ 0.0192
+0.36%
$ 1.37 million $ 141,285
Jul 2, 10 AM $ 0.0192
+0.04%
$ 1.36 million $ 119,594
Jul 2, 9 AM $ 0.0192
+0.14%
$ 1.36 million $ 117,859
Jul 2, 8 AM $ 0.0191
+0.09%
$ 1.36 million $ 116,414
Jul 2, 7 AM $ 0.0191
-0.03%
$ 1.36 million $ 117,725
Jul 2, 6 AM $ 0.0191
-0.01%
$ 1.36 million $ 115,848
Jul 2, 5 AM $ 0.0191
-0.11%
$ 1.36 million $ 115,908
Jul 2, 4 AM $ 0.0191
-0.03%
$ 1.36 million $ 116,707
Jul 2, 3 AM $ 0.0191
+0.13%
$ 1.36 million $ 121,551
Jul 2, 2 AM $ 0.0191
+0.04%
$ 1.36 million $ 118,242
Jul 2, 1 AM $ 0.0191
+0.15%
$ 1.36 million $ 119,304
Jul 2, 12 AM $ 0.0191
-0.16%
$ 1.36 million $ 125,731
Jul 1, 11 PM $ 0.0191
-0.08%
$ 1.36 million $ 125,628
Jul 1, 10 PM $ 0.0191
-0.01%
$ 1.36 million $ 125,520
Jul 1, 9 PM $ 0.0191
+0.22%
$ 1.36 million $ 112,047
Jul 1, 8 PM $ 0.0191
-0.01%
$ 1.36 million $ 109,474
Jul 1, 7 PM $ 0.0191
-0.06%
$ 1.36 million $ 112,144
Jul 1, 6 PM $ 0.0191
+0.02%
$ 1.36 million $ 111,261
Jul 1, 5 PM $ 0.0191
+0.05%
$ 1.36 million $ 112,444
Jul 1, 4 PM $ 0.0191
-0.05%
$ 1.36 million $ 112,385
Jul 1, 3 PM $ 0.0191
+0.21%
$ 1.36 million $ 115,053
Jul 1, 2 PM $ 0.0191
+0.13%
$ 1.36 million $ 110,046
Jul 1, 1 PM $ 0.019
+0.47%
$ 1.35 million $ 108,777
Jul 1, 12 PM $ 0.0189
-0.04%
$ 1.35 million $ 109,553
Jul 1, 11 AM $ 0.019
+0.03%
$ 1.35 million $ 115,558
Jul 1, 10 AM $ 0.0189
-0.37%
$ 1.35 million $ 115,063
Jul 1, 9 AM $ 0.019
+0.33%
$ 1.35 million $ 119,353
Jul 1, 8 AM $ 0.019
-0.36%
$ 1.35 million $ 121,195
Jul 1, 7 AM $ 0.019
-0.03%
$ 1.35 million $ 124,846
Jul 1, 6 AM $ 0.019
-0.19%
$ 1.35 million $ 124,356
Jul 1, 5 AM $ 0.0191
+0.16%
$ 1.36 million $ 122,835
Jul 1, 4 AM $ 0.019
+0.01%
$ 1.35 million $ 119,752
Jul 1, 3 AM $ 0.019
+0.06%
$ 1.35 million $ 114,094
Jul 1, 2 AM $ 0.019
+0.01%
$ 1.35 million $ 112,222
Jul 1, 1 AM $ 0.019
+0.25%
$ 1.35 million $ 110,158
Jul 1, 12 AM $ 0.019
-0.22%
$ 1.35 million $ 104,174
Jun 30, 11 PM $ 0.019
+0.26%
$ 1.35 million $ 104,681
Jun 30, 10 PM $ 0.019
-0.21%
$ 1.35 million $ 103,000
Jun 30, 9 PM $ 0.019
+0.19%
$ 1.35 million $ 106,546
Jun 30, 8 PM $ 0.019
-0.20%
$ 1.35 million $ 108,646
Jun 30, 7 PM $ 0.019
+0.24%
$ 1.35 million $ 107,260
Jun 30, 6 PM $ 0.019
-0.01%
$ 1.35 million $ 112,251
Jun 30, 5 PM $ 0.019
-0.01%
$ 1.35 million $ 116,722
Jun 30, 4 PM $ 0.019
-0.22%
$ 1.35 million $ 133,974
Jun 30, 3 PM $ 0.019
-0.01%
$ 1.35 million $ 133,523
Jun 30, 2 PM $ 0.019
+0.10%
$ 1.35 million $ 132,707
Jun 30, 1 PM $ 0.019
+0.09%
$ 1.35 million $ 138,703
Jun 30, 12 PM $ 0.019
-0.10%
$ 1.35 million $ 136,836