Coinranking
PirateCash Historical Data
PIRATE
Page 11
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 31, 2025 | $0.0195 | +0.02% | ||
| May 30, 2025 | $0.0195 | -0.74% | ||
| May 29, 2025 | $0.0197 | -0.53% | ||
| May 28, 2025 | $0.0198 | +0.26% | ||
| May 27, 2025 | $0.0197 | +0.06% | ||
| May 26, 2025 | $0.0197 | -0.08% | ||
| May 25, 2025 | $0.0197 | +0.49% | ||
| May 24, 2025 | $0.0197 | +0.67% | ||
| May 23, 2025 | $0.0195 | -1.50% | ||
| May 22, 2025 | $0.0198 | -0.79% | ||
| May 21, 2025 | $0.02 | +1.57% | ||
| May 20, 2025 | $0.0197 | -0.05% | ||
| May 19, 2025 | $0.0197 | -1.74% | ||
| May 18, 2025 | $0.02 | +3.10% | ||
| May 17, 2025 | $0.0194 | -1.31% | ||
| May 16, 2025 | $0.0197 | -0.73% | ||
| May 15, 2025 | $0.0198 | +0.10% | ||
| May 14, 2025 | $0.0198 | +0.12% | ||
| May 13, 2025 | $0.0198 | +1.16% | ||
| May 12, 2025 | $0.0196 | -0.98% | ||
| May 11, 2025 | $0.0198 | -2.93% | ||
| May 10, 2025 | $0.0204 | -0.18% | ||
| May 9, 2025 | $0.0204 | +1.13% | ||
| May 8, 2025 | $0.0202 | +0.34% | ||
| May 7, 2025 | $0.0201 | +0.02% | ||
| May 6, 2025 | $0.0201 | +0.35% | ||
| May 5, 2025 | $0.02 | +0.20% | ||
| May 4, 2025 | $0.02 | -0.73% | ||
| May 3, 2025 | $0.0201 | -0.20% | ||
| May 2, 2025 | $0.0201 | +0.06% | ||
| May 1, 2025 | $0.0201 | +0.10% | ||
| Apr 30, 2025 | $0.0201 | -56.58% | ||
| Apr 29, 2025 | $0.0201 | +0.00% | ||
| Apr 28, 2025 | $0.0201 | +0.38% | ||
| Apr 27, 2025 | $0.02 | -0.33% | ||
| Apr 26, 2025 | $0.0201 | +0.00% | ||
| Apr 25, 2025 | $0.0201 | +0.04% | ||
| Apr 24, 2025 | $0.0201 | -0.34% | ||
| Apr 23, 2025 | $0.0201 | +0.05% | ||
| Apr 22, 2025 | $0.0201 | +0.86% | ||
| Apr 21, 2025 | $0.02 | +0.98% | ||
| Apr 20, 2025 | $0.0198 | +0.16% | ||
| Apr 19, 2025 | $0.0197 | +0.18% | ||
| Apr 18, 2025 | $0.0197 | -0.16% | ||
| Apr 17, 2025 | $0.0197 | +0.02% | ||
| Apr 16, 2025 | $0.0198 | +0.35% | ||
| Apr 15, 2025 | $0.0198 | -0.97% | ||
| Apr 14, 2025 | $0.02 | -0.14% | ||
| Apr 13, 2025 | $0.02 | +0.24% | ||
| Apr 12, 2025 | $0.0199 | -0.79% | ||