PirateCash Historical Data

PIRATE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 10, 2025 $ 0.0204
+3.69%
$ 1.28 million $ 3,420
Mar 9, 2025 $ 0.0196
-5.82%
$ 1.24 million $ 2,687
Mar 8, 2025 $ 0.0208
-0.53%
$ 1.31 million $ 2,286
Mar 7, 2025 $ 0.021
-1.96%
$ 1.32 million $ 3,100
Mar 6, 2025 $ 0.0214
+1.21%
$ 1.35 million $ 2,697
Mar 5, 2025 $ 0.0211
+0.60%
$ 1.33 million $ 8,200
Mar 4, 2025 $ 0.021
+1.04%
$ 1.32 million $ 9,413
Mar 3, 2025 $ 0.0208
-3.44%
$ 1.31 million $ 9,481
Mar 2, 2025 $ 0.0216
+1.56%
$ 1.36 million $ 9,685
Mar 1, 2025 $ 0.0212
+1.32%
$ 1.33 million $ 8,042
Feb 28, 2025 $ 0.0209
-0.59%
$ 1.32 million $ 9,076
Feb 27, 2025 $ 0.0211
-0.32%
$ 1.32 million $ 8,417
Feb 26, 2025 $ 0.0211
-0.77%
$ 1.33 million $ 7,185
Feb 25, 2025 $ 0.0213
+2.90%
$ 1.34 million $ 8,913
Feb 24, 2025 $ 0.0211
+0.00%
$ 1.33 million $ 8,865
Feb 23, 2025 $ 0.0211
-3.28%
$ 1.33 million $ 3,522
Feb 22, 2025 $ 0.0219
+2.29%
$ 1.38 million $ 5,348
Feb 21, 2025 $ 0.0218
-0.10%
$ 1.37 million $ 6,192
Feb 20, 2025 $ 0.0219
-17.00%
$ 1.37 million $ 11,675
Feb 19, 2025 $ 0.0264
-21.15%
$ 1.66 million $ 17,150
Feb 18, 2025 $ 0.0347
-21.10%
$ 2.17 million $ 5,851
Feb 17, 2025 $ 0.0481
+123.68%
$ 3.01 million $ 11,510
Feb 16, 2025 $ 0.0215
-1.08%
$ 1.35 million $ 12,854
Feb 15, 2025 $ 0.0217
+2.30%
$ 1.36 million $ 23,833
Feb 14, 2025 $ 0.0213
-2.50%
$ 1.33 million $ 16,755
Feb 13, 2025 $ 0.0219
-1.04%
$ 1.37 million $ 35,138
Feb 12, 2025 $ 0.0221
+2.87%
$ 1.38 million $ 26,673
Feb 11, 2025 $ 0.0215
-1.51%
$ 1.35 million $ 19,805
Feb 10, 2025 $ 0.0218
+0.63%
$ 1.36 million $ 16,276
Feb 9, 2025 $ 0.0217
-1.07%
$ 1.36 million $ 21,720
Feb 8, 2025 $ 0.0219
+2.78%
$ 1.37 million $ 21,822
Feb 7, 2025 $ 0.0213
-7.67%
$ 1.33 million $ 6,620
Feb 6, 2025 $ 0.0259
+23.35%
$ 1.62 million $ 12,770
Feb 5, 2025 $ 0.021
-2.32%
$ 1.31 million $ 8,552
Feb 4, 2025 $ 0.0215
-1.26%
$ 1.34 million $ 19,216
Feb 3, 2025 $ 0.0218
-58.32%
$ 1.36 million $ 43,485
Feb 2, 2025 $ 0.0557
-5.75%
$ 3.48 million $ 18,417
Feb 1, 2025 $ 0.061
-7.78%
$ 3.8 million $ 20,720
Jan 31, 2025 $ 0.0625
+172.29%
$ 3.9 million $ 2,189
Jan 30, 2025 $ 0.0229
+0.84%
$ 1.43 million $ 5,551
Jan 29, 2025 $ 0.0227
+0.84%
$ 1.42 million $ 8,431
Jan 28, 2025 $ 0.0225
-2.45%
$ 1.4 million $ 24,488
Jan 27, 2025 $ 0.0231
+1.21%
$ 1.44 million $ 186,311
Jan 26, 2025 $ 0.0228
-0.70%
$ 1.42 million $ 31,625
Jan 25, 2025 $ 0.023
-0.18%
$ 1.43 million $ 14,815
Jan 24, 2025 $ 0.023
-0.09%
$ 1.43 million $ 15,263
Jan 23, 2025 $ 0.023
-0.39%
$ 1.43 million $ 13,940
Jan 22, 2025 $ 0.0231
-0.60%
$ 1.43 million $ 20,790
Jan 21, 2025 $ 0.0233
+1.03%
$ 1.44 million $ 53,098
Jan 20, 2025 $ 0.023
+0.98%
$ 1.43 million $ 59,784