PirateCash Historical Data

PIRATE Page 10
Download
Date Close Price change Market cap Trading volume
8:06 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,690
8:05 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,640
8:02 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,876
8:00 PM $ 0.0197
+0.01%
$ 1.41 million $ 81,856
7:57 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,916
7:56 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,922
7:55 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,916
7:50 PM $ 0.0197
+0.01%
$ 1.41 million $ 81,910
7:49 PM $ 0.0197
+0.00%
$ 1.41 million $ 81,883
7:45 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,292
7:40 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,291
7:39 PM $ 0.0197
+0.00%
$ 1.41 million $ 82,266
7:38 PM $ 0.0197
-0.02%
$ 1.41 million $ 82,447
7:36 PM $ 0.0197
+0.01%
$ 1.41 million $ 83,442
7:35 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,365
7:30 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,361
7:29 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,389
7:25 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,432
7:23 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,417
7:22 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,342
7:21 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,277
7:20 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,325
7:19 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,296
7:16 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,356
7:15 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,271
7:14 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,426
7:13 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,515
7:12 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,499
7:11 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,535
7:10 PM $ 0.0197
+0.01%
$ 1.41 million $ 83,517
7:08 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,764
7:05 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,985
7:03 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,986
7:01 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,984
7:00 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,896
6:56 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,881
6:55 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,885
6:54 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,876
6:53 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,867
6:51 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,897
6:50 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,865
6:47 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,827
6:46 PM $ 0.0197
-0.03%
$ 1.41 million $ 83,650
6:45 PM $ 0.0197
+0.01%
$ 1.41 million $ 83,983
6:44 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,976
6:42 PM $ 0.0197
-0.01%
$ 1.41 million $ 83,943
6:41 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,873
6:40 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,848
6:38 PM $ 0.0197
+0.00%
$ 1.41 million $ 83,844
6:37 PM $ 0.0197
-0.02%
$ 1.41 million $ 83,793