Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

PirateCash Historical Data

PIRATE Page 10
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 3 PM $0.0229
+0.26%
$1.66 million $368,832
Sep 24, 2 PM $0.0228
-0.15%
$1.65 million $383,137
Sep 24, 1 PM $0.0229
+0.28%
$1.66 million $425,221
Sep 24, 12 PM $0.0228
+0.07%
$1.65 million $422,407
Sep 24, 11 AM $0.0228
+0.16%
$1.65 million $433,969
Sep 24, 10 AM $0.0228
-0.06%
$1.65 million $438,029
Sep 24, 9 AM $0.0228
-0.38%
$1.65 million $429,296
Sep 24, 8 AM $0.0229
-0.20%
$1.66 million $411,453
Sep 24, 7 AM $0.0229
+0.16%
$1.66 million $410,179
Sep 24, 6 AM $0.0229
+0.09%
$1.66 million $407,601
Sep 24, 5 AM $0.0228
+0.03%
$1.65 million $407,860
Sep 24, 4 AM $0.0228
+0.21%
$1.65 million $409,424
Sep 24, 3 AM $0.0228
-0.17%
$1.65 million $408,999
Sep 24, 2 AM $0.0228
+0.28%
$1.65 million $408,196
Sep 24, 1 AM $0.0227
-0.14%
$1.65 million $407,142
Sep 24, 12 AM $0.0228
+0.06%
$1.65 million $410,121
Sep 23, 11 PM $0.0228
-0.02%
$1.65 million $415,538
Sep 23, 10 PM $0.0228
-0.11%
$1.65 million $472,287
Sep 23, 9 PM $0.0228
-0.04%
$1.65 million $461,566
Sep 23, 8 PM $0.0228
-0.05%
$1.65 million $451,260
Sep 23, 7 PM $0.0228
-0.08%
$1.65 million $445,932
Sep 23, 6 PM $0.0228
-0.05%
$1.65 million $438,860
Sep 23, 5 PM $0.0228
+0.00%
$1.65 million $437,396
Sep 23, 4 PM $0.0228
-0.24%
$1.65 million $426,657
Sep 23, 3 PM $0.0229
-0.48%
$1.66 million $409,744
Sep 23, 2 PM $0.023
-0.62%
$1.67 million $408,502
Sep 23, 1 PM $0.0231
+0.04%
$1.68 million $354,769
Sep 23, 12 PM $0.0231
-0.03%
$1.68 million $361,423
Sep 23, 11 AM $0.0231
-0.16%
$1.68 million $355,570
Sep 23, 10 AM $0.0232
+0.24%
$1.68 million $351,714
Sep 23, 9 AM $0.0231
-0.03%
$1.67 million $338,194
Sep 23, 8 AM $0.0231
-0.11%
$1.67 million $339,823
Sep 23, 7 AM $0.0231
-0.08%
$1.68 million $344,050
Sep 23, 6 AM $0.0232
+0.03%
$1.68 million $347,731
Sep 23, 5 AM $0.0232
+0.04%
$1.68 million $362,096
Sep 23, 4 AM $0.0231
-0.12%
$1.68 million $379,737
Sep 23, 3 AM $0.0232
+0.04%
$1.68 million $383,767
Sep 23, 2 AM $0.0232
+0.21%
$1.68 million $382,520
Sep 23, 1 AM $0.0231
-0.15%
$1.67 million $380,052
Sep 23, 12 AM $0.0231
-0.03%
$1.68 million $377,053
Sep 22, 11 PM $0.0232
+0.64%
$1.68 million $361,866
Sep 22, 10 PM $0.023
+0.16%
$1.67 million $300,164
Sep 22, 9 PM $0.023
+0.01%
$1.66 million $298,450
Sep 22, 8 PM $0.023
-0.06%
$1.66 million $307,310
Sep 22, 7 PM $0.023
-0.10%
$1.66 million $338,459
Sep 22, 6 PM $0.023
-0.16%
$1.67 million $342,526
Sep 22, 5 PM $0.023
+0.15%
$1.67 million $341,398
Sep 22, 4 PM $0.023
+0.17%
$1.67 million $342,168
Sep 22, 3 PM $0.023
+0.09%
$1.66 million $330,337
Sep 22, 2 PM $0.0229
-0.02%
$1.66 million $324,323