PirateCash Historical Data

PIRATE Page 10
Download
Date Close Price change Market cap Trading volume
Jul 4, 3 PM $ 0.0195
+0.15%
$ 1.39 million $ 81,199
Jul 4, 2 PM $ 0.0194
+0.07%
$ 1.38 million $ 80,113
Jul 4, 1 PM $ 0.0194
+0.00%
$ 1.38 million $ 95,802
Jul 4, 12 PM $ 0.0194
-0.01%
$ 1.38 million $ 98,515
Jul 4, 11 AM $ 0.0194
+0.01%
$ 1.38 million $ 107,128
Jul 4, 10 AM $ 0.0194
+0.00%
$ 1.38 million $ 114,182
Jul 4, 9 AM $ 0.0194
-0.05%
$ 1.38 million $ 126,058
Jul 4, 8 AM $ 0.0194
+0.10%
$ 1.38 million $ 126,007
Jul 4, 7 AM $ 0.0194
-0.01%
$ 1.38 million $ 136,552
Jul 4, 6 AM $ 0.0194
-0.01%
$ 1.38 million $ 136,923
Jul 4, 5 AM $ 0.0194
-0.07%
$ 1.38 million $ 139,217
Jul 4, 4 AM $ 0.0194
-0.03%
$ 1.38 million $ 144,513
Jul 4, 3 AM $ 0.0194
+0.08%
$ 1.38 million $ 143,013
Jul 4, 2 AM $ 0.0194
+0.00%
$ 1.38 million $ 145,229
Jul 4, 1 AM $ 0.0194
-0.15%
$ 1.38 million $ 146,661
Jul 4, 12 AM $ 0.0194
+0.07%
$ 1.38 million $ 145,467
Jul 3, 11 PM $ 0.0194
+0.01%
$ 1.38 million $ 144,578
Jul 3, 10 PM $ 0.0194
+0.05%
$ 1.38 million $ 143,889
Jul 3, 9 PM $ 0.0194
-0.09%
$ 1.38 million $ 142,743
Jul 3, 8 PM $ 0.0194
+0.12%
$ 1.38 million $ 140,381
Jul 3, 7 PM $ 0.0194
+0.04%
$ 1.38 million $ 137,507
Jul 3, 6 PM $ 0.0194
-0.02%
$ 1.38 million $ 138,760
Jul 3, 5 PM $ 0.0194
+0.20%
$ 1.38 million $ 136,911
Jul 3, 4 PM $ 0.0194
+0.03%
$ 1.38 million $ 135,000
Jul 3, 3 PM $ 0.0194
-0.03%
$ 1.38 million $ 136,431
Jul 3, 2 PM $ 0.0194
+0.02%
$ 1.38 million $ 134,498
Jul 3, 1 PM $ 0.0194
+0.02%
$ 1.38 million $ 125,247
Jul 3, 12 PM $ 0.0194
+0.15%
$ 1.38 million $ 127,837
Jul 3, 11 AM $ 0.0193
+0.10%
$ 1.38 million $ 125,028
Jul 3, 10 AM $ 0.0193
+0.18%
$ 1.38 million $ 141,145
Jul 3, 9 AM $ 0.0193
+0.06%
$ 1.37 million $ 130,869
Jul 3, 8 AM $ 0.0193
+0.14%
$ 1.37 million $ 131,027
Jul 3, 7 AM $ 0.0192
+0.00%
$ 1.37 million $ 120,241
Jul 3, 6 AM $ 0.0192
+0.08%
$ 1.37 million $ 121,033
Jul 3, 5 AM $ 0.0192
+0.28%
$ 1.37 million $ 120,847
Jul 3, 4 AM $ 0.0192
-0.22%
$ 1.37 million $ 116,943
Jul 3, 3 AM $ 0.0192
+0.04%
$ 1.37 million $ 120,964
Jul 3, 2 AM $ 0.0192
-0.04%
$ 1.37 million $ 120,451
Jul 3, 1 AM $ 0.0192
+0.09%
$ 1.37 million $ 119,264
Jul 3, 12 AM $ 0.0192
+0.02%
$ 1.37 million $ 119,759
Jul 2, 11 PM $ 0.0192
+0.01%
$ 1.37 million $ 122,203
Jul 2, 10 PM $ 0.0192
+0.00%
$ 1.37 million $ 123,307
Jul 2, 9 PM $ 0.0192
+0.17%
$ 1.37 million $ 135,786
Jul 2, 8 PM $ 0.0192
-0.08%
$ 1.36 million $ 137,340
Jul 2, 7 PM $ 0.0192
-0.29%
$ 1.37 million $ 137,025
Jul 2, 6 PM $ 0.0192
-0.02%
$ 1.37 million $ 136,018
Jul 2, 5 PM $ 0.0192
+0.08%
$ 1.37 million $ 135,662
Jul 2, 4 PM $ 0.0192
-0.03%
$ 1.37 million $ 135,635
Jul 2, 3 PM $ 0.0192
+0.02%
$ 1.37 million $ 134,330
Jul 2, 2 PM $ 0.0192
-0.21%
$ 1.37 million $ 142,877