PirateCash Historical Data

PIRATE Page 10
Download
Date Close Price change Market cap Trading volume
Apr 29, 2025 $ 0.0201
+0.00%
$ 1.28 million $ 34,814
Apr 28, 2025 $ 0.0201
+0.38%
$ 1.28 million $ 186,594
Apr 27, 2025 $ 0.02
-0.33%
$ 1.28 million $ 37,823
Apr 26, 2025 $ 0.0201
+0.00%
$ 1.28 million $ 74,438
Apr 25, 2025 $ 0.0201
+0.04%
$ 1.28 million $ 50,957
Apr 24, 2025 $ 0.0201
-0.34%
$ 1.28 million $ 156,142
Apr 23, 2025 $ 0.0201
+0.05%
$ 1.28 million $ 70,726
Apr 22, 2025 $ 0.0201
+0.86%
$ 1.28 million $ 6,938
Apr 21, 2025 $ 0.02
+0.98%
$ 1.27 million $ 6,243
Apr 20, 2025 $ 0.0198
+0.16%
$ 1.26 million $ 6,505
Apr 19, 2025 $ 0.0197
+0.18%
$ 1.26 million $ 6,857
Apr 18, 2025 $ 0.0197
-0.16%
$ 1.25 million $ 6,485
Apr 17, 2025 $ 0.0197
+0.02%
$ 1.26 million $ 6,174
Apr 16, 2025 $ 0.0198
+0.35%
$ 1.26 million $ 6,738
Apr 15, 2025 $ 0.0198
-0.97%
$ 1.26 million $ 6,051
Apr 14, 2025 $ 0.02
-0.14%
$ 1.27 million $ 6,457
Apr 13, 2025 $ 0.02
+0.24%
$ 1.27 million $ 6,537
Apr 12, 2025 $ 0.0199
-0.79%
$ 1.27 million $ 6,790
Apr 11, 2025 $ 0.0201
+0.52%
$ 1.28 million $ 6,114
Apr 10, 2025 $ 0.02
-0.51%
$ 1.27 million $ 5,031
Apr 9, 2025 $ 0.0201
+2.47%
$ 1.28 million $ 6,509
Apr 8, 2025 $ 0.0197
-1.10%
$ 1.25 million $ 8,410
Apr 7, 2025 $ 0.0199
+0.36%
$ 1.26 million $ 9,888
Apr 6, 2025 $ 0.0198
-3.19%
$ 1.26 million $ 8,251
Apr 5, 2025 $ 0.0205
-0.47%
$ 1.3 million $ 8,201
Apr 4, 2025 $ 0.0206
+0.23%
$ 1.31 million $ 7,262
Apr 3, 2025 $ 0.0206
-0.24%
$ 1.31 million $ 7,539
Apr 2, 2025 $ 0.0207
+0.17%
$ 1.31 million $ 8,003
Apr 1, 2025 $ 0.0206
-0.41%
$ 1.31 million $ 8,767
Mar 31, 2025 $ 0.0207
+0.68%
$ 1.31 million $ 7,344
Mar 30, 2025 $ 0.0205
-1.16%
$ 1.3 million $ 9,206
Mar 29, 2025 $ 0.0206
-1.40%
$ 1.31 million $ 8,140
Mar 28, 2025 $ 0.0208
-1.40%
$ 1.32 million $ 7,461
Mar 27, 2025 $ 0.0211
-0.02%
$ 1.34 million $ 10,067
Mar 26, 2025 $ 0.0211
-0.22%
$ 1.34 million $ 9,614
Mar 25, 2025 $ 0.0212
+0.10%
$ 1.34 million $ 9,785
Mar 24, 2025 $ 0.0209
-1.18%
$ 1.32 million $ 9,022
Mar 23, 2025 $ 0.0208
-1.28%
$ 1.31 million $ 7,813
Mar 22, 2025 $ 0.021
-0.13%
$ 1.33 million $ 9,846
Mar 21, 2025 $ 0.0211
-0.13%
$ 1.33 million $ 12,783
Mar 20, 2025 $ 0.0211
+0.89%
$ 1.33 million $ 10,180
Mar 19, 2025 $ 0.0211
+0.10%
$ 1.33 million $ 14,718
Mar 18, 2025 $ 0.0211
+0.69%
$ 1.33 million $ 16,582
Mar 17, 2025 $ 0.0209
+0.71%
$ 1.32 million $ 18,739
Mar 16, 2025 $ 0.0208
-1.12%
$ 1.31 million $ 7,751
Mar 15, 2025 $ 0.021
+1.11%
$ 1.33 million $ 8,870
Mar 14, 2025 $ 0.0208
+0.65%
$ 1.31 million $ 6,452
Mar 13, 2025 $ 0.0207
-0.18%
$ 1.3 million $ 7,899
Mar 12, 2025 $ 0.0207
+0.58%
$ 1.31 million $ 6,740
Mar 11, 2025 $ 0.0206
+6.20%
$ 1.3 million $ 2,302