Coinranking
PirateCash Historical Data
PIRATE
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 5 | $0.0222 | -1.92% | ||
| Sep 28 | $0.0227 | -2.71% | ||
| Sep 21 | $0.0233 | +2.09% | ||
| Sep 14 | $0.0228 | +3.89% | ||
| Sep 7 | $0.022 | -3.16% | ||
| Aug 31 | $0.0227 | +7.14% | ||
| Aug 24 | $0.0212 | -0.48% | ||
| Aug 17 | $0.0211 | +6.63% | ||
| Aug 10 | $0.0198 | -0.32% | ||
| Aug 3 | $0.0199 | +0.60% | ||
| Jul 27 | $0.0198 | +0.31% | ||
| Jul 20 | $0.0197 | +0.01% | ||
| Jul 13 | $0.0197 | +0.50% | ||
| Jul 6 | $0.0196 | +0.28% | ||
| Jun 29 | $0.0195 | +3.47% | ||
| Jun 22 | $0.0189 | -3.04% | ||
| Jun 15 | $0.0196 | -1.08% | ||
| Jun 8 | $0.0197 | -0.41% | ||
| Jun 1 | $0.0198 | -3.92% | ||
| May 25 | $0.0206 | -1.18% | ||
| May 18 | $0.0208 | +1.51% | ||
| May 11 | $0.0204 | -1.16% | ||
| May 4 | $0.0207 | +4.50% | ||
| Apr 27 | $0.0198 | -0.08% | ||
| Apr 20 | $0.0197 | -0.44% | ||
| Apr 13 | $0.0196 | -1.54% | ||
| Apr 6 | $0.02 | +2.99% | ||
| Mar 30 | $0.0194 | +0.56% | ||
| Mar 23 | $0.0193 | +0.16% | ||
| Mar 16 | $0.0193 | -2.81% | ||
| Mar 9 | $0.0198 | +1.55% | ||
| Mar 2 | $0.0196 | -0.71% | ||
| Feb 23 | $0.0198 | -0.47% | ||
| Feb 16 | $0.02 | -0.69% | ||
| Feb 9 | $0.0204 | +4.37% | ||
| Feb 2 | $0.0195 | -4.08% | ||
| Jan 26 | $0.0201 | -5.32% | ||
| Jan 19 | $0.0215 | -1.42% | ||
| Jan 12 | $0.0218 | +4.48% | ||
| Jan 5 | $0.0209 | -1.96% | ||
| Dec 29 | $0.0213 | +0.25% | ||
| Dec 22 | $0.0213 | +1.47% | ||
| Dec 15 | $0.0212 | +1.47% | ||
| Dec 8 | $0.0211 | +1.72% | ||
| Dec 1 | $0.0208 | -1.85% | ||
| Nov 24 | $0.0207 | -3.66% | ||
| Nov 17 | $0.0212 | -5.45% | ||
| Nov 10 | $0.0224 | +0.24% | ||
| Nov 3 | $0.0222 | +1.07% | ||
| Oct 27 | $0.0217 | +2.64% | ||
Previous Next