Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nucleus Vision Historical Data

NCASH
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Oct 7, 2025 $0.0₅938
+0.00%
$51,592 $39
Oct 4, 2025 $0.0000111
+0.00%
$61,279 $6
Oct 2, 2025 $0.0000856
+0.00%
$470,756 $3
Sep 8, 2025 $0.0000226
+0.00%
$-- $3
Aug 18, 2025 $0.0000441
+2.83%
$-- $4
Aug 17, 2023 $0.0₅401
-11.33%
$-- $8,693
Aug 16, 2023 $0.0₅452
-21.94%
$24,883 $842
Aug 15, 2023 $0.0₅58
-25.46%
$31,877 $25,940
Aug 14, 2023 $0.0₅777
-24.63%
$42,763 $23,414
Aug 13, 2023 $0.0000103
-6.32%
$56,661 $12,143
Aug 12, 2023 $0.000011
-20.82%
$60,468 $22,138
Aug 11, 2023 $0.0000144
+4.08%
$79,152 $14,292
Aug 10, 2023 $0.0000138
+8.77%
$76,051 $15,863
Aug 9, 2023 $0.0000127
-1.58%
$69,918 $4,098
Aug 8, 2023 $0.0000129
+18.62%
$71,038 $6,864
Aug 7, 2023 $0.0000109
-4.20%
$59,873 $1,366
Aug 6, 2023 $0.0000114
-12.09%
$62,458 $4,679
Aug 5, 2023 $0.0000129
+19.72%
$71,043 $7,342
Aug 4, 2023 $0.0000108
+5.71%
$59,338 $3,649
Aug 3, 2023 $0.0000102
+4.50%
$56,193 $10,970
Aug 2, 2023 $0.0₅978
-9.76%
$53,773 $5,494
Aug 1, 2023 $0.0000106
+4.98%
$58,527 $3,151
Jul 31, 2023 $0.0₅947
+3.32%
$52,060 $711
Jul 30, 2023 $0.0₅916
-3.02%
$50,397 $670
Jul 29, 2023 $0.0₅945
-0.10%
$51,963 $960
Jul 28, 2023 $0.0₅945
+1.95%
$52,003 $1,072
Jul 27, 2023 $0.0₅927
-0.37%
$51,006 $2,327
Jul 26, 2023 $0.0₅931
-1.72%
$51,208 $1,482
Jul 25, 2023 $0.0₅959
+0.35%
$52,760 $1,419
Jul 24, 2023 $0.0₅956
-0.82%
$52,574 $1,000
Jul 23, 2023 $0.0₅963
+1.77%
$52,981 $3,845
Jul 22, 2023 $0.0₅946
-3.17%
$52,052 $2,774
Jul 21, 2023 $0.0₅977
-3.12%
$53,756 $1,094
Jul 20, 2023 $0.0000101
-0.60%
$55,476 $2,626
Jul 19, 2023 $0.0000101
-9.89%
$55,817 $8,107
Jul 18, 2023 $0.0000113
-2.53%
$61,956 $2,921
Jul 17, 2023 $0.0000116
-0.64%
$63,539 $2,762
Jul 16, 2023 $0.0000116
+2.44%
$64,000 $14,940
Jul 15, 2023 $0.0000114
-4.35%
$62,494 $6,202
Jul 14, 2023 $0.0000117
+4.44%
$64,605 $12,965
Jul 13, 2023 $0.0000112
+13.84%
$61,752 $22,001
Jul 12, 2023 $0.0₅981
+0.13%
$53,944 $33,478
Jul 11, 2023 $0.0₅976
+0.05%
$53,702 $38,752
Jul 10, 2023 $0.0₅968
+0.42%
$53,259 $45,082
Jul 9, 2023 $0.0₅971
+0.35%
$53,427 $44,602
Jul 8, 2023 $0.0₅981
-5.75%
$53,978 $49,497
Jul 7, 2023 $0.0000106
-2.57%
$58,061 $66,566
Jul 6, 2023 $0.000011
+8.91%
$60,700 $82,134
Jul 5, 2023 $0.00001
-6.69%
$55,252 $91,929
Jul 4, 2023 $0.0000107
-2.85%
$59,036 $52,404
Download