Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nucleus Vision Historical Data

NCASH Page 9
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 2022 $0.000132
+1.32%
$725,895 $33,921
Jul 17, 2022 $0.00013
-5.40%
$716,406 $32,755
Jul 16, 2022 $0.000138
+8.65%
$757,316 $37,990
Jul 15, 2022 $0.000127
-1.62%
$696,996 $27,100
Jul 14, 2022 $0.000129
+8.24%
$708,493 $38,353
Jul 13, 2022 $0.000119
+9.04%
$654,577 $39,424
Jul 12, 2022 $0.000109
-7.19%
$600,322 $33,326
Jul 11, 2022 $0.000118
-1.27%
$646,849 $41,316
Jul 10, 2022 $0.000119
-17.89%
$655,166 $31,456
Jul 9, 2022 $0.000145
-1.72%
$797,943 $26,964
Jul 8, 2022 $0.000148
-1.39%
$811,887 $45,386
Jul 7, 2022 $0.00015
+7.46%
$823,343 $55,885
Jul 6, 2022 $0.000139
+7.25%
$766,182 $24,239
Jul 5, 2022 $0.00013
+5.34%
$714,372 $21,403
Jul 4, 2022 $0.000123
+4.35%
$678,143 $23,464
Jul 3, 2022 $0.000118
+8.25%
$649,877 $35,104
Jul 2, 2022 $0.000109
+6.94%
$600,367 $55,968
Jul 1, 2022 $0.000102
-7.27%
$561,422 $87,366
Jun 30, 2022 $0.00011
-7.74%
$605,433 $101,062
Jun 29, 2022 $0.000119
-3.94%
$656,226 $101,253
Jun 28, 2022 $0.000124
-2.82%
$683,176 $109,690
Jun 27, 2022 $0.000128
-4.85%
$702,978 $116,145
Jun 26, 2022 $0.000134
-1.37%
$738,848 $127,537
Jun 25, 2022 $0.000136
+3.97%
$749,112 $124,755
Jun 24, 2022 $0.000131
-2.46%
$720,496 $123,985
Jun 23, 2022 $0.000134
+6.23%
$738,688 $125,370
Jun 22, 2022 $0.000126
-6.75%
$695,337 $97,092
Jun 21, 2022 $0.000136
+0.52%
$745,631 $116,989
Jun 20, 2022 $0.000135
+1.67%
$741,761 $116,140
Jun 19, 2022 $0.000133
+7.67%
$729,600 $106,919
Jun 18, 2022 $0.000123
-7.18%
$677,637 $99,496
Jun 17, 2022 $0.000133
+0.21%
$730,040 $115,484
Jun 16, 2022 $0.000132
-13.85%
$728,480 $115,506
Jun 15, 2022 $0.000154
+5.15%
$845,625 $131,994
Jun 14, 2022 $0.000146
+10.79%
$803,942 $122,489
Jun 13, 2022 $0.000132
-22.94%
$725,630 $113,221
Jun 12, 2022 $0.000171
-10.04%
$941,679 $156,137
Jun 11, 2022 $0.00019
-11.10%
$1.05 million $180,167
Jun 10, 2022 $0.000214
-1.10%
$1.18 million $209,682
Jun 9, 2022 $0.000216
-0.24%
$1.19 million $268,503
Jun 8, 2022 $0.000217
+0.69%
$1.19 million $272,972
Jun 7, 2022 $0.000216
+1.63%
$1.19 million $299,867
Jun 6, 2022 $0.000212
-9.22%
$1.17 million $297,267
Jun 5, 2022 $0.000234
+9.51%
$1.28 million $284,840
Jun 4, 2022 $0.000213
+17.75%
$1.17 million $251,896
Jun 3, 2022 $0.000181
+8.99%
$996,239 $214,559
Jun 2, 2022 $0.000166
+8.13%
$914,051 $194,665
Jun 1, 2022 $0.000154
+0.13%
$845,297 $191,270
May 31, 2022 $0.000153
-3.22%
$844,182 $195,232
May 30, 2022 $0.000159
+10.51%
$872,261 $146,590