Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nucleus Vision Historical Data

NCASH Page 6
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2022 $0.0000526
+0.90%
$289,063 $212,567
Dec 14, 2022 $0.0000518
+3.55%
$284,916 $170,802
Dec 13, 2022 $0.000051
-5.71%
$280,712 $24,274
Dec 12, 2022 $0.0000542
-11.53%
$297,905 $601,478
Dec 11, 2022 $0.0000612
+6.88%
$336,390 $864,230
Dec 10, 2022 $0.000057
-4.30%
$313,667 $831,354
Dec 9, 2022 $0.0000601
-5.80%
$330,383 $874,432
Dec 8, 2022 $0.000064
+0.82%
$352,089 $4.77 million
Dec 7, 2022 $0.000063
+9.01%
$346,738 $1.53 million
Dec 6, 2022 $0.0000583
+22.24%
$320,433 $1.2 million
Dec 5, 2022 $0.0000476
+31.76%
$261,574 $188,306
Dec 4, 2022 $0.0000365
-0.15%
$200,960 $210,108
Dec 3, 2022 $0.0000367
-0.58%
$202,011 $224,547
Dec 2, 2022 $0.0000369
-8.10%
$203,156 $150,237
Dec 1, 2022 $0.0000389
+18.05%
$213,703 $101,001
Nov 30, 2022 $0.0000334
-1.43%
$183,575 $93,160
Nov 29, 2022 $0.0000374
+14.94%
$205,849 $67,324
Nov 28, 2022 $0.0000326
-10.15%
$179,140 $20,251
Nov 27, 2022 $0.0000356
-11.60%
$195,696 $22,534
Nov 26, 2022 $0.0000408
+1.72%
$224,163 $21,475
Nov 25, 2022 $0.00004
+11.04%
$220,196 $65,214
Nov 24, 2022 $0.000036
+10.06%
$198,196 $28,652
Nov 23, 2022 $0.0000324
-9.33%
$177,931 $24,883
Nov 22, 2022 $0.0000356
-9.81%
$195,775 $79,794
Nov 21, 2022 $0.0000394
-3.50%
$216,970 $105,753
Nov 20, 2022 $0.0000409
-3.31%
$225,005 $96,572
Nov 19, 2022 $0.0000423
-2.27%
$232,599 $110,694
Nov 18, 2022 $0.0000432
+3.69%
$237,857 $89,887
Nov 17, 2022 $0.0000417
-1.36%
$229,303 $125,546
Nov 16, 2022 $0.0000423
-1.85%
$232,546 $121,784
Nov 15, 2022 $0.0000431
+12.54%
$236,980 $102,809
Nov 14, 2022 $0.0000383
+13.07%
$210,729 $86,836
Nov 13, 2022 $0.0000339
-16.49%
$186,219 $88,872
Nov 12, 2022 $0.0000405
-0.68%
$222,811 $113,246
Nov 11, 2022 $0.0000406
-2.84%
$223,029 $110,503
Nov 10, 2022 $0.0000413
+4.63%
$227,239 $105,236
Nov 9, 2022 $0.0000393
-14.44%
$216,189 $101,741
Nov 8, 2022 $0.0000459
-6.88%
$252,528 $114,566
Nov 7, 2022 $0.0000491
-1.10%
$269,780 $127,419
Nov 6, 2022 $0.0000496
-4.27%
$272,649 $138,988
Nov 5, 2022 $0.0000518
-5.87%
$284,871 $95,369
Nov 4, 2022 $0.000055
-1.73%
$302,657 $229,841
Nov 3, 2022 $0.0000564
+10.57%
$310,359 $159,501
Nov 2, 2022 $0.0000511
-0.58%
$280,962 $125,512
Nov 1, 2022 $0.0000514
-8.60%
$282,726 $146,927
Oct 31, 2022 $0.0000561
-10.23%
$308,472 $148,913
Oct 30, 2022 $0.0000621
-1.54%
$341,580 $205,862
Oct 29, 2022 $0.0000632
-0.14%
$347,629 $164,986
Oct 28, 2022 $0.0000633
+3.55%
$348,425 $157,893
Oct 27, 2022 $0.0000611
-3.69%
$336,294 $185,613