Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nucleus Vision Historical Data

NCASH Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 30, 2019 $0.002
-0.54%
$11 million $647,637
Mar 29, 2019 $0.00199
-2.66%
$10.94 million $853,200
Mar 28, 2019 $0.00204
+0.00%
$11.24 million $2.78 million
Mar 27, 2019 $0.00204
+11.51%
$11.24 million $1.76 million
Mar 26, 2019 $0.00183
+2.62%
$10.08 million $500,893
Mar 25, 2019 $0.00178
-3.66%
$9.81 million $372,948
Mar 24, 2019 $0.00185
+1.82%
$10.19 million $229,931
Mar 23, 2019 $0.00182
-1.65%
$10.01 million $194,415
Mar 22, 2019 $0.00185
+0.09%
$10.18 million $164,070
Mar 21, 2019 $0.00181
-1.26%
$9.98 million $404,731
Mar 20, 2019 $0.00184
+0.60%
$10.12 million $261,687
Mar 19, 2019 $0.00183
-1.30%
$10.05 million $710,118
Mar 18, 2019 $0.00185
+1.60%
$10.17 million $379,715
Mar 17, 2019 $0.00182
-6.23%
$10 million $241,673
Mar 16, 2019 $0.00194
-0.07%
$10.67 million $539,041
Mar 15, 2019 $0.00194
+5.23%
$10.67 million $1.08 million
Mar 14, 2019 $0.00184
+4.23%
$10.14 million $379,527
Mar 13, 2019 $0.00177
-4.35%
$9.73 million $687,984
Mar 12, 2019 $0.00185
+5.06%
$10.18 million $811,360
Mar 11, 2019 $0.00176
-2.20%
$9.69 million $317,103
Mar 10, 2019 $0.0018
+0.27%
$9.9 million $217,762
Mar 9, 2019 $0.0018
+1.05%
$9.88 million $338,306
Mar 8, 2019 $0.00178
-0.14%
$9.78 million $282,867
Mar 7, 2019 $0.00178
-1.46%
$9.79 million $172,834
Mar 6, 2019 $0.00181
-0.56%
$9.93 million $266,574
Mar 5, 2019 $0.00182
+6.16%
$9.99 million $850,187
Mar 4, 2019 $0.00171
-0.04%
$9.41 million $262,930
Mar 3, 2019 $0.00171
-1.15%
$9.41 million $388,483
Mar 2, 2019 $0.00173
+3.07%
$9.52 million $293,409
Mar 1, 2019 $0.00168
+2.77%
$9.24 million $218,357
Feb 28, 2019 $0.00163
-3.65%
$8.99 million $272,444
Feb 27, 2019 $0.0017
-2.62%
$9.33 million $196,023
Feb 26, 2019 $0.00174
-1.13%
$9.59 million $247,611
Feb 25, 2019 $0.00176
+3.04%
$9.7 million $329,458
Feb 24, 2019 $0.00171
-11.10%
$9.41 million $150,571
Feb 23, 2019 $0.00192
+3.56%
$10.57 million $211,603
Feb 22, 2019 $0.00186
+1.30%
$10.21 million $108,215
Feb 21, 2019 $0.00183
-3.28%
$10.08 million $168,898
Feb 20, 2019 $0.0019
+4.19%
$10.43 million $464,532
Feb 19, 2019 $0.00182
+0.33%
$10.01 million $230,037
Feb 18, 2019 $0.00181
+4.34%
$9.98 million $394,320
Feb 17, 2019 $0.00174
+1.90%
$9.57 million $155,065
Feb 16, 2019 $0.00171
+1.88%
$9.39 million $210,995
Feb 15, 2019 $0.00167
-1.58%
$9.21 million $183,777
Feb 14, 2019 $0.0017
-0.25%
$9.36 million $184,634
Feb 13, 2019 $0.00171
-2.37%
$9.38 million $359,706
Feb 12, 2019 $0.00175
+0.27%
$9.61 million $195,768
Feb 11, 2019 $0.00174
-3.60%
$9.58 million $173,727
Feb 10, 2019 $0.00181
+2.53%
$9.95 million $136,782
Feb 9, 2019 $0.00176
-1.69%
$9.7 million $120,220