Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nucleus Vision Historical Data

NCASH Page 27
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jan 24, 2020 $0.00068
-2.95%
$3.74 million $198,672
Jan 23, 2020 $0.000696
-5.16%
$3.83 million $178,038
Jan 22, 2020 $0.000735
+1.85%
$4.04 million $259,374
Jan 21, 2020 $0.000722
+0.86%
$3.97 million $221,678
Jan 20, 2020 $0.000722
+0.04%
$3.97 million $204,838
Jan 19, 2020 $0.000725
-3.94%
$3.99 million $268,572
Jan 18, 2020 $0.000751
-1.84%
$4.13 million $254,578
Jan 17, 2020 $0.000769
-2.40%
$4.23 million $228,497
Jan 16, 2020 $0.000789
+2.26%
$4.34 million $262,527
Jan 15, 2020 $0.000777
+3.74%
$4.27 million $459,003
Jan 14, 2020 $0.000749
-2.49%
$4.12 million $464,270
Jan 13, 2020 $0.000772
-4.81%
$4.24 million $206,593
Jan 12, 2020 $0.00081
+2.78%
$4.46 million $398,384
Jan 11, 2020 $0.000788
+1.47%
$4.33 million $221,776
Jan 10, 2020 $0.000774
-0.64%
$4.26 million $178,593
Jan 9, 2020 $0.000778
+2.66%
$4.28 million $195,999
Jan 8, 2020 $0.000756
-4.94%
$4.16 million $213,968
Jan 7, 2020 $0.000798
+2.75%
$4.39 million $315,257
Jan 6, 2020 $0.000775
+4.30%
$4.27 million $202,395
Jan 5, 2020 $0.000741
-1.22%
$4.08 million $193,420
Jan 4, 2020 $0.000745
-0.97%
$4.1 million $205,330
Jan 3, 2020 $0.000756
+7.24%
$4.16 million $215,946
Jan 2, 2020 $0.000707
-2.09%
$3.89 million $265,319
Jan 1, 2020 $0.00072
-0.91%
$3.96 million $255,249
Dec 31, 2019 $0.000726
-3.55%
$3.99 million $240,453
Dec 30, 2019 $0.000757
-5.21%
$4.16 million $225,882
Dec 29, 2019 $0.000794
-1.23%
$4.37 million $263,709
Dec 28, 2019 $0.000806
-0.10%
$4.43 million $269,314
Dec 27, 2019 $0.000804
-1.53%
$4.42 million $170,462
Dec 26, 2019 $0.000809
-1.10%
$4.45 million $217,830
Dec 25, 2019 $0.000816
+1.21%
$4.49 million $173,254
Dec 24, 2019 $0.000805
-1.27%
$4.43 million $155,569
Dec 23, 2019 $0.000816
-1.07%
$4.49 million $165,745
Dec 22, 2019 $0.000821
+1.40%
$4.52 million $259,015
Dec 21, 2019 $0.000813
-1.56%
$4.47 million $208,310
Dec 20, 2019 $0.000826
+0.83%
$4.54 million $263,765
Dec 19, 2019 $0.000822
-3.25%
$4.52 million $276,980
Dec 18, 2019 $0.000843
+8.83%
$4.64 million $187,132
Dec 17, 2019 $0.000783
-6.97%
$4.3 million $252,543
Dec 16, 2019 $0.000841
-2.65%
$4.63 million $199,254
Dec 15, 2019 $0.000863
+1.22%
$4.75 million $161,779
Dec 14, 2019 $0.00086
-1.53%
$4.73 million $317,641
Dec 13, 2019 $0.000877
-1.03%
$4.82 million $197,960
Dec 12, 2019 $0.000888
+0.07%
$4.89 million $201,260
Dec 11, 2019 $0.000888
-1.51%
$4.88 million $154,551
Dec 10, 2019 $0.000902
-5.27%
$4.96 million $312,019
Dec 9, 2019 $0.000949
-5.31%
$5.22 million $264,649
Dec 8, 2019 $0.001
+0.90%
$5.5 million $221,888
Dec 7, 2019 $0.000989
+6.11%
$5.44 million $334,034
Dec 6, 2019 $0.000931
+1.56%
$5.12 million $203,189