Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nucleus Vision Historical Data

NCASH Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 3, 2020 $0.000277
+20.20%
$1.52 million $551,637
May 2, 2020 $0.00023
+1.86%
$1.27 million $318,168
May 1, 2020 $0.000226
+0.26%
$1.24 million $272,379
Apr 30, 2020 $0.000225
-0.60%
$1.24 million $331,412
Apr 29, 2020 $0.000226
+6.32%
$1.25 million $338,166
Apr 28, 2020 $0.000213
+0.90%
$1.17 million $274,183
Apr 27, 2020 $0.000211
-0.18%
$1.16 million $306,024
Apr 26, 2020 $0.000212
+7.28%
$1.16 million $404,687
Apr 25, 2020 $0.000197
-24.93%
$1.08 million $392,143
Apr 24, 2020 $0.000263
+7.43%
$1.45 million $472,984
Apr 23, 2020 $0.000245
+14.13%
$1.34 million $622,850
Apr 22, 2020 $0.000214
+6.85%
$1.18 million $1.34 million
Apr 21, 2020 $0.0002
-4.40%
$1.1 million $2.84 million
Apr 20, 2020 $0.00021
+2.79%
$1.15 million $1.39 million
Apr 19, 2020 $0.000204
+2.31%
$1.12 million $2.53 million
Apr 18, 2020 $0.000199
-0.92%
$1.1 million $3.71 million
Apr 17, 2020 $0.000201
-4.30%
$1.11 million $1.58 million
Apr 16, 2020 $0.00021
+10.70%
$1.15 million $987,236
Apr 15, 2020 $0.00019
-7.74%
$1.04 million $2.76 million
Apr 14, 2020 $0.000206
-5.16%
$1.13 million $2.11 million
Apr 13, 2020 $0.000217
+5.00%
$1.19 million $1.42 million
Apr 12, 2020 $0.000207
-3.90%
$1.14 million $2.62 million
Apr 11, 2020 $0.000215
-2.12%
$1.18 million $2.45 million
Apr 10, 2020 $0.00022
-10.84%
$1.21 million $1.5 million
Apr 9, 2020 $0.000246
-7.96%
$1.35 million $1.74 million
Apr 8, 2020 $0.000268
+4.43%
$1.47 million $1.12 million
Apr 7, 2020 $0.000256
-5.32%
$1.41 million $1.24 million
Apr 6, 2020 $0.00027
+4.15%
$1.49 million $1.81 million
Apr 5, 2020 $0.00026
-3.07%
$1.43 million $1.84 million
Apr 4, 2020 $0.000268
+0.36%
$1.47 million $1.2 million
Apr 3, 2020 $0.000267
-8.88%
$1.47 million $1.81 million
Apr 2, 2020 $0.000293
-15.70%
$1.61 million $820,937
Apr 1, 2020 $0.000347
+1.01%
$1.91 million $806,249
Mar 31, 2020 $0.000344
+1.66%
$1.89 million $1.13 million
Mar 30, 2020 $0.000339
+4.99%
$1.86 million $899,335
Mar 29, 2020 $0.000323
-6.86%
$1.78 million $566,642
Mar 28, 2020 $0.000347
+1.21%
$1.91 million $735,403
Mar 27, 2020 $0.000343
-3.08%
$1.89 million $663,991
Mar 26, 2020 $0.000354
-0.91%
$1.95 million $853,689
Mar 25, 2020 $0.000357
-2.88%
$1.96 million $2.36 million
Mar 24, 2020 $0.000361
-6.08%
$1.98 million $2.41 million
Mar 23, 2020 $0.000384
+10.22%
$2.11 million $1.83 million
Mar 22, 2020 $0.000354
-9.24%
$1.95 million $1.05 million
Mar 21, 2020 $0.000387
+0.48%
$2.13 million $987,150
Mar 20, 2020 $0.000382
-0.64%
$2.1 million $1.33 million
Mar 19, 2020 $0.000391
+21.19%
$2.15 million $1.23 million
Mar 18, 2020 $0.000324
+0.02%
$1.78 million $653,159
Mar 17, 2020 $0.000326
+6.38%
$1.8 million $650,309
Mar 16, 2020 $0.000307
-10.93%
$1.69 million $941,218
Mar 15, 2020 $0.000339
-2.23%
$1.87 million $725,066