Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nucleus Vision Historical Data

NCASH Page 22
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 30, 2020 $0.000544
+0.77%
$2.99 million $36,563
Sep 29, 2020 $0.00054
+0.41%
$2.97 million $55,510
Sep 28, 2020 $0.000538
+0.82%
$2.96 million $108,940
Sep 27, 2020 $0.000534
-0.65%
$2.94 million $101,509
Sep 26, 2020 $0.000538
-5.72%
$2.96 million $160,006
Sep 25, 2020 $0.00057
-11.33%
$3.14 million $126,154
Sep 24, 2020 $0.000643
+13.49%
$3.54 million $221,480
Sep 23, 2020 $0.000567
-4.75%
$3.12 million $632,763
Sep 22, 2020 $0.000595
+14.01%
$3.27 million $212,739
Sep 21, 2020 $0.000522
-25.26%
$2.87 million $180,242
Sep 20, 2020 $0.000698
+0.94%
$3.84 million $51,574
Sep 19, 2020 $0.000692
+2.42%
$3.81 million $76,128
Sep 18, 2020 $0.000675
-6.00%
$3.71 million $101,120
Sep 17, 2020 $0.000718
+9.30%
$3.95 million $89,177
Sep 16, 2020 $0.000657
+8.85%
$3.61 million $82,649
Sep 15, 2020 $0.000604
-1.94%
$3.32 million $155,041
Sep 14, 2020 $0.000615
-2.41%
$3.38 million $224,851
Sep 13, 2020 $0.00063
-13.75%
$3.47 million $391,972
Sep 12, 2020 $0.00073
+5.19%
$4.02 million $144,252
Sep 11, 2020 $0.000694
-2.54%
$3.82 million $168,754
Sep 10, 2020 $0.000712
-1.24%
$3.91 million $130,678
Sep 9, 2020 $0.000721
+5.68%
$3.96 million $116,093
Sep 8, 2020 $0.000682
-5.59%
$3.75 million $134,705
Sep 7, 2020 $0.000722
-10.25%
$3.97 million $241,588
Sep 6, 2020 $0.000804
+18.17%
$4.42 million $264,483
Sep 5, 2020 $0.000679
-8.07%
$3.73 million $131,879
Sep 4, 2020 $0.000739
-0.61%
$4.07 million $261,594
Sep 3, 2020 $0.000745
-14.44%
$4.1 million $226,821
Sep 2, 2020 $0.000871
-11.01%
$4.79 million $454,298
Sep 1, 2020 $0.000979
+2.23%
$5.38 million $422,859
Aug 31, 2020 $0.000958
-1.07%
$5.27 million $343,564
Aug 30, 2020 $0.000968
+5.80%
$5.32 million $318,836
Aug 29, 2020 $0.000915
-5.60%
$5.03 million $382,106
Aug 28, 2020 $0.000969
+7.45%
$5.33 million $329,389
Aug 27, 2020 $0.000902
-8.67%
$4.96 million $862,633
Aug 26, 2020 $0.000988
+22.24%
$5.43 million $2.26 million
Aug 25, 2020 $0.000809
-10.47%
$4.45 million $359,505
Aug 24, 2020 $0.000903
-3.48%
$4.97 million $497,502
Aug 23, 2020 $0.000936
-1.89%
$5.15 million $209,985
Aug 22, 2020 $0.000954
+5.09%
$5.25 million $260,730
Aug 21, 2020 $0.000908
-8.12%
$4.99 million $430,954
Aug 20, 2020 $0.000988
+2.56%
$5.44 million $240,389
Aug 19, 2020 $0.000963
-3.41%
$5.3 million $760,448
Aug 18, 2020 $0.000998
-6.56%
$5.49 million $484,855
Aug 17, 2020 $0.00107
-3.33%
$5.88 million $502,159
Aug 16, 2020 $0.0011
-3.01%
$6.08 million $373,353
Aug 15, 2020 $0.00114
+2.08%
$6.27 million $413,210
Aug 14, 2020 $0.00112
-5.76%
$6.14 million $676,285
Aug 13, 2020 $0.00118
-4.15%
$6.52 million $1.03 million
Aug 12, 2020 $0.00124
+24.32%
$6.8 million $1.69 million