Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nucleus Vision Historical Data

NCASH Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 2023 $0.0000109
-9.76%
$59,779 $71,900
Jul 2, 2023 $0.0000119
+13.22%
$65,707 $90,233
Jul 1, 2023 $0.0000106
+3.23%
$58,216 $78,534
Jun 30, 2023 $0.0000103
-14.55%
$56,516 $63,934
Jun 29, 2023 $0.0000121
+1.65%
$66,324 $96,954
Jun 28, 2023 $0.0000119
+3.44%
$65,205 $101,243
Jun 27, 2023 $0.0000115
+1.53%
$63,276 $60,692
Jun 26, 2023 $0.0000113
-14.49%
$62,248 $68,226
Jun 25, 2023 $0.0000133
-10.70%
$72,895 $64,813
Jun 24, 2023 $0.0000151
+8.46%
$83,264 $67,678
Jun 23, 2023 $0.0000139
+8.59%
$76,649 $73,267
Jun 22, 2023 $0.000013
-15.85%
$71,478 $75,189
Jun 21, 2023 $0.0000156
+11.70%
$85,831 $71,975
Jun 20, 2023 $0.000014
-7.27%
$76,810 $91,663
Jun 19, 2023 $0.000015
-15.06%
$82,576 $107,807
Jun 18, 2023 $0.0000178
-5.15%
$98,116 $112,154
Jun 17, 2023 $0.0000189
+18.75%
$103,868 $196,197
Jun 16, 2023 $0.0000159
+11.91%
$87,394 $173,826
Jun 15, 2023 $0.0000143
+4.12%
$78,856 $134,102
Jun 14, 2023 $0.0000138
-27.53%
$75,632 $86,216
Jun 13, 2023 $0.000019
-2.81%
$104,535 $84,378
Jun 12, 2023 $0.0000194
-2.37%
$106,534 $94,122
Jun 11, 2023 $0.00002
+4.96%
$109,786 $88,022
Jun 10, 2023 $0.0000189
+1.47%
$104,127 $104,439
Jun 9, 2023 $0.0000187
+2.09%
$102,619 $269,755
Jun 8, 2023 $0.0000181
-8.59%
$99,673 $82,708
Jun 7, 2023 $0.0000197
-1.70%
$108,358 $80,841
Jun 6, 2023 $0.00002
-0.96%
$109,864 $85,481
Jun 5, 2023 $0.0000203
-3.76%
$111,392 $102,692
Jun 4, 2023 $0.000021
-6.28%
$115,641 $92,247
Jun 3, 2023 $0.0000223
+18.37%
$122,615 $89,473
Jun 2, 2023 $0.0000189
+12.13%
$104,028 $36,350
Jun 1, 2023 $0.0000168
-16.42%
$92,576 $134,491
May 31, 2023 $0.0000201
+4.08%
$110,466 $179,232
May 30, 2023 $0.0000193
+1.60%
$106,392 $197,048
May 29, 2023 $0.000019
-2.51%
$104,521 $222,936
May 28, 2023 $0.0000196
-8.10%
$107,653 $257,055
May 27, 2023 $0.0000213
+20.01%
$117,186 $213,644
May 26, 2023 $0.0000178
+9.61%
$97,668 $142,778
May 25, 2023 $0.0000163
-21.02%
$89,518 $47,815
May 24, 2023 $0.0000206
-3.55%
$113,360 $26,142
May 23, 2023 $0.0000214
-0.29%
$117,548 $1,875
May 22, 2023 $0.0000214
-3.02%
$117,902 $2,928
May 21, 2023 $0.0000221
-2.89%
$121,679 $5,198
May 20, 2023 $0.0000228
+4.25%
$125,305 $6,085
May 19, 2023 $0.0000219
+0.50%
$120,629 $7,688
May 18, 2023 $0.0000218
-3.76%
$119,983 $3,956
May 17, 2023 $0.0000225
-3.08%
$123,565 $6,772
May 16, 2023 $0.0000232
-1.62%
$127,501 $31,757
May 15, 2023 $0.0000236
-1.79%
$129,631 $54,864