Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nucleus Vision Historical Data

NCASH Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 11, 2021 $0.00348
-14.79%
$19.15 million $658,935
Jun 10, 2021 $0.00404
-0.63%
$22.23 million $135,714
Jun 9, 2021 $0.00407
+5.09%
$22.38 million $208,270
Jun 8, 2021 $0.00387
-0.50%
$21.3 million $377,370
Jun 7, 2021 $0.00389
-9.66%
$21.4 million $150,950
Jun 6, 2021 $0.00431
+4.13%
$23.69 million $87,968
Jun 5, 2021 $0.00413
-3.65%
$22.7 million $121,137
Jun 4, 2021 $0.00428
-7.89%
$23.56 million $203,057
Jun 3, 2021 $0.0046
+1.36%
$25.3 million $173,223
Jun 2, 2021 $0.00454
+0.89%
$24.97 million $113,503
Jun 1, 2021 $0.0045
-7.42%
$24.74 million $219,932
May 30, 2021 $0.00419
+1.26%
$23.05 million $241,500
May 29, 2021 $0.00414
-1.83%
$22.76 million $261,042
May 28, 2021 $0.00422
-9.15%
$23.2 million $310,560
May 27, 2021 $0.00465
-8.63%
$25.55 million $227,922
May 26, 2021 $0.00509
+6.06%
$27.98 million $649,846
May 25, 2021 $0.0048
+18.16%
$26.38 million $537,059
May 24, 2021 $0.00406
+13.73%
$22.33 million $700,727
May 23, 2021 $0.00357
-2.10%
$19.63 million $426,806
May 22, 2021 $0.00365
-11.00%
$20.05 million $257,978
May 21, 2021 $0.0041
-7.46%
$22.52 million $621,281
May 20, 2021 $0.00442
+16.20%
$24.33 million $528,169
May 19, 2021 $0.00381
-27.49%
$20.94 million $1.49 million
May 18, 2021 $0.00525
+1.89%
$28.88 million $480,114
May 17, 2021 $0.00515
-6.05%
$28.34 million $874,020
May 16, 2021 $0.00548
-1.86%
$30.17 million $706,782
May 15, 2021 $0.00559
-10.48%
$30.75 million $668,222
May 14, 2021 $0.00624
+11.66%
$34.35 million $1.76 million
May 13, 2021 $0.00559
+2.36%
$30.75 million $1.86 million
May 12, 2021 $0.00546
+3.62%
$30.06 million $3.22 million
May 11, 2021 $0.00527
+27.05%
$29.01 million $7.63 million
May 10, 2021 $0.00415
-7.50%
$22.83 million $4.74 million
May 9, 2021 $0.00449
-1.84%
$24.68 million $4.54 million
May 8, 2021 $0.00457
-5.35%
$25.14 million $4.36 million
May 7, 2021 $0.00483
-4.38%
$26.57 million $5.22 million
May 6, 2021 $0.00505
-7.67%
$27.78 million $6.03 million
May 5, 2021 $0.00547
+6.63%
$30.09 million $6.35 million
May 4, 2021 $0.00513
-17.02%
$28.22 million $6.61 million
May 3, 2021 $0.00618
+2.55%
$34.01 million $8.05 million
May 2, 2021 $0.00603
-18.11%
$33.17 million $6.18 million
May 1, 2021 $0.00736
+0.74%
$40.5 million $11.58 million
Apr 30, 2021 $0.00731
+52.53%
$40.21 million $17.45 million
Apr 29, 2021 $0.00479
-0.94%
$26.36 million $4.91 million
Apr 28, 2021 $0.00484
+7.70%
$26.61 million $5.02 million
Apr 27, 2021 $0.00449
-33.66%
$24.71 million $4.28 million
Apr 26, 2021 $0.00677
+11.31%
$37.24 million $1.8 million
Apr 25, 2021 $0.00608
-3.95%
$33.45 million $2.19 million
Apr 24, 2021 $0.00633
-0.43%
$34.83 million $2.77 million
Apr 23, 2021 $0.00636
+0.91%
$34.98 million $3.54 million
Apr 22, 2021 $0.0063
-6.60%
$34.66 million $7.22 million