Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nucleus Vision Historical Data

NCASH Page 16
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 1, 2021 $0.00183
-3.68%
$10.08 million $187,913
Jul 30, 2021 $0.00185
+4.96%
$10.16 million $151,345
Jul 29, 2021 $0.00176
-2.99%
$9.69 million $739,877
Jul 28, 2021 $0.00182
+1.34%
$9.99 million $278,335
Jul 27, 2021 $0.00177
-5.88%
$9.71 million $314,634
Jul 26, 2021 $0.0019
+25.50%
$10.43 million $1.48 million
Jul 25, 2021 $0.00151
+0.32%
$8.31 million $181,293
Jul 24, 2021 $0.00151
+2.77%
$8.28 million $99,418
Jul 23, 2021 $0.00147
+8.07%
$8.06 million $1.7 million
Jul 22, 2021 $0.00136
+4.85%
$7.46 million $1.86 million
Jul 21, 2021 $0.00129
+4.90%
$7.12 million $1.59 million
Jul 20, 2021 $0.00123
-3.83%
$6.78 million $272,758
Jul 19, 2021 $0.00128
-6.19%
$7.05 million $112,584
Jul 18, 2021 $0.00137
-1.29%
$7.52 million $62,969
Jul 17, 2021 $0.00139
+5.08%
$7.62 million $156,521
Jul 16, 2021 $0.00132
-3.92%
$7.25 million $59,366
Jul 15, 2021 $0.00137
-3.19%
$7.54 million $126,597
Jul 14, 2021 $0.00142
+1.46%
$7.79 million $165,106
Jul 13, 2021 $0.0014
-5.02%
$7.68 million $174,725
Jul 12, 2021 $0.00147
+2.02%
$8.08 million $481,816
Jul 11, 2021 $0.00144
+1.16%
$7.92 million $111,037
Jul 10, 2021 $0.00142
-4.11%
$7.83 million $231,244
Jul 9, 2021 $0.00149
+7.20%
$8.17 million $242,074
Jul 8, 2021 $0.00139
-8.05%
$7.62 million $203,578
Jul 7, 2021 $0.00151
+4.51%
$8.29 million $265,244
Jul 6, 2021 $0.00144
+0.90%
$7.93 million $240,817
Jul 5, 2021 $0.00143
-14.01%
$7.87 million $910,792
Jul 4, 2021 $0.00165
-1.08%
$9.09 million $192,592
Jul 3, 2021 $0.00169
+4.73%
$9.29 million $101,487
Jul 2, 2021 $0.00161
+8.90%
$8.87 million $241,807
Jul 1, 2021 $0.00148
-5.78%
$8.15 million $509,975
Jun 30, 2021 $0.00157
+2.40%
$8.65 million $247,371
Jun 29, 2021 $0.00153
+10.11%
$8.44 million $294,757
Jun 28, 2021 $0.00137
-4.77%
$7.56 million $497,219
Jun 27, 2021 $0.00146
+0.32%
$8.03 million $456,496
Jun 26, 2021 $0.00145
-7.44%
$7.99 million $193,380
Jun 25, 2021 $0.00157
-13.03%
$8.63 million $261,730
Jun 24, 2021 $0.0018
+13.08%
$9.92 million $736,811
Jun 23, 2021 $0.0016
+8.33%
$8.78 million $88,923
Jun 22, 2021 $0.00147
-8.45%
$8.1 million $251,315
Jun 21, 2021 $0.00161
-21.18%
$8.85 million $201,850
Jun 20, 2021 $0.00204
+5.17%
$11.21 million $157,450
Jun 19, 2021 $0.00194
-2.19%
$10.66 million $160,708
Jun 18, 2021 $0.00199
-5.98%
$10.95 million $328,851
Jun 17, 2021 $0.00212
-4.13%
$11.66 million $200,348
Jun 16, 2021 $0.00221
-8.03%
$12.15 million $219,606
Jun 15, 2021 $0.0024
-0.03%
$13.21 million $1.24 million
Jun 14, 2021 $0.0024
-18.77%
$13.22 million $1.14 million
Jun 13, 2021 $0.00296
-12.58%
$16.26 million $1.57 million
Jun 12, 2021 $0.00338
-1.85%
$18.6 million $106,640