elizaOK Historical Data

elizaOK Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 8 AM $ 0.000502
+1.07%
$ -- $ 25,173
May 22, 7 AM $ 0.000511
+2.71%
$ -- $ 25,138
May 22, 6 AM $ 0.000502
+0.37%
$ -- $ 29,401
May 22, 5 AM $ 0.0005
-5.25%
$ -- $ 29,676
May 22, 4 AM $ 0.000516
+1.49%
$ -- $ 28,689
May 22, 3 AM $ 0.000507
+7.69%
$ -- $ 27,398
May 22, 2 AM $ 0.000454
+2.82%
$ -- $ 25,832
May 22, 1 AM $ 0.000449
+3.18%
$ -- $ 26,981
May 21, 11 PM $ 0.000444
-3.14%
$ -- $ 28,183
May 21, 10 PM $ 0.000481
+0.00%
$ -- $ 28,128
May 21, 9 PM $ 0.000481
-0.36%
$ -- $ 28,049
May 21, 8 PM $ 0.000484
+0.00%
$ -- $ 27,825
May 21, 7 PM $ 0.000487
+0.00%
$ -- $ 27,520
May 21, 5 PM $ 0.000488
+0.00%
$ -- $ 29,112
May 21, 4 PM $ 0.000488
-0.33%
$ -- $ 29,270
May 21, 3 PM $ 0.000479
+2.91%
$ -- $ 28,620
May 21, 2 PM $ 0.000471
+0.00%
$ -- $ 32,008
May 21, 1 PM $ 0.000476
+7.94%
$ -- $ 31,722
May 21, 12 PM $ 0.000442
+1.98%
$ -- $ 30,815
May 21, 11 AM $ 0.000434
-3.06%
$ -- $ 31,708
May 21, 10 AM $ 0.000445
-4.63%
$ -- $ 31,445
May 21, 9 AM $ 0.000492
+12.49%
$ -- $ 28,472
May 21, 8 AM $ 0.000442
+2.65%
$ -- $ 28,410
May 21, 7 AM $ 0.000431
+11.84%
$ -- $ 29,291
May 21, 6 AM $ 0.000385
-14.85%
$ -- $ 32,758
May 21, 5 AM $ 0.000453
+5.04%
$ -- $ 32,195
May 21, 4 AM $ 0.000425
-2.11%
$ -- $ 34,493
May 21, 3 AM $ 0.000441
+3.11%
$ -- $ 36,902
May 21, 2 AM $ 0.000422
-7.67%
$ -- $ 35,480
May 21, 1 AM $ 0.000448
-7.23%
$ -- $ 33,042
May 21, 12 AM $ 0.000483
-5.90%
$ -- $ 34,056
May 20, 11 PM $ 0.000518
+0.00%
$ -- $ 33,663
May 20, 9 PM $ 0.000519
-0.06%
$ -- $ 33,803
May 20, 8 PM $ 0.00052
+0.00%
$ -- $ 34,197
May 20, 7 PM $ 0.000519
-0.99%
$ -- $ 34,899
May 20, 6 PM $ 0.0005
-2.39%
$ -- $ 34,359
May 20, 5 PM $ 0.00049
-0.04%
$ -- $ 36,281
May 20, 4 PM $ 0.00049
-0.88%
$ -- $ 36,428
May 20, 3 PM $ 0.000491
+1.48%
$ -- $ 42,189
May 20, 2 PM $ 0.000475
-6.02%
$ -- $ 43,400
May 20, 1 PM $ 0.000517
-1.68%
$ -- $ 42,411
May 20, 12 PM $ 0.000526
+1.60%
$ -- $ 42,296
May 20, 11 AM $ 0.000512
-2.84%
$ -- $ 43,293
May 20, 10 AM $ 0.000527
+2.46%
$ -- $ 44,578
May 20, 9 AM $ 0.000514
+0.65%
$ -- $ 44,780
May 20, 8 AM $ 0.000522
+5.87%
$ -- $ 49,406
May 20, 7 AM $ 0.000497
-4.80%
$ -- $ 52,406
May 20, 6 AM $ 0.000545
-1.39%
$ -- $ 47,751
May 20, 5 AM $ 0.000549
-10.68%
$ -- $ 47,241
May 20, 4 AM $ 0.000603
+0.78%
$ -- $ 45,354