elizaOK Historical Data

elizaOK Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 3 PM $ 0.000484
+0.19%
$ -- $ 13,409
May 24, 2 PM $ 0.000483
-0.07%
$ -- $ 13,669
May 24, 1 PM $ 0.000483
+3.41%
$ -- $ 13,858
May 24, 11 AM $ 0.000456
-2.02%
$ -- $ 12,081
May 24, 10 AM $ 0.000464
+6.95%
$ -- $ 11,783
May 24, 9 AM $ 0.000431
+0.74%
$ -- $ 10,602
May 24, 8 AM $ 0.000426
+0.06%
$ -- $ 11,042
May 24, 7 AM $ 0.000427
+0.00%
$ -- $ 12,583
May 24, 5 AM $ 0.000421
-5.07%
$ -- $ 26,009
May 24, 3 AM $ 0.000444
+2.00%
$ -- $ 28,686
May 24, 2 AM $ 0.000435
-0.82%
$ -- $ 30,239
May 24, 1 AM $ 0.000438
-0.75%
$ -- $ 36,932
May 24, 12 AM $ 0.000445
-0.68%
$ -- $ 38,595
May 23, 11 PM $ 0.000448
+0.15%
$ -- $ 40,969
May 23, 10 PM $ 0.000446
+0.00%
$ -- $ 44,443
May 23, 9 PM $ 0.000446
-0.53%
$ -- $ 44,610
May 23, 8 PM $ 0.000447
+0.00%
$ -- $ 45,456
May 23, 7 PM $ 0.000447
-8.48%
$ -- $ 45,558
May 23, 6 PM $ 0.000491
+1.44%
$ -- $ 45,095
May 23, 5 PM $ 0.000479
-1.75%
$ -- $ 44,680
May 23, 4 PM $ 0.000487
+1.50%
$ -- $ 45,873
May 23, 3 PM $ 0.000478
+2.38%
$ -- $ 45,878
May 23, 2 PM $ 0.000467
-1.41%
$ -- $ 46,191
May 23, 1 PM $ 0.000471
+0.33%
$ -- $ 46,420
May 23, 12 PM $ 0.000462
-1.93%
$ -- $ 46,556
May 23, 11 AM $ 0.000474
+0.05%
$ -- $ 47,539
May 23, 10 AM $ 0.000471
+0.00%
$ -- $ 52,996
May 23, 9 AM $ 0.00047
+1.59%
$ -- $ 53,011
May 23, 8 AM $ 0.000463
-2.57%
$ -- $ 52,408
May 23, 7 AM $ 0.000506
-2.25%
$ -- $ 51,289
May 23, 6 AM $ 0.000551
+17.20%
$ -- $ 48,216
May 23, 5 AM $ 0.00042
-2.80%
$ -- $ 39,611
May 23, 4 AM $ 0.00043
+7.19%
$ -- $ 40,720
May 23, 3 AM $ 0.000395
-7.38%
$ -- $ 36,668
May 23, 2 AM $ 0.000413
+21.59%
$ -- $ 37,466
May 23, 1 AM $ 0.000391
+6.06%
$ -- $ 33,244
May 23, 12 AM $ 0.000368
-7.08%
$ -- $ 31,220
May 22, 11 PM $ 0.000384
-1.29%
$ -- $ 28,797
May 22, 10 PM $ 0.0004
-0.73%
$ -- $ 26,037
May 22, 9 PM $ 0.000402
-0.27%
$ -- $ 26,599
May 22, 8 PM $ 0.0004
-2.72%
$ -- $ 26,381
May 22, 7 PM $ 0.000409
-6.63%
$ -- $ 25,124
May 22, 5 PM $ 0.000443
-1.88%
$ -- $ 24,147
May 22, 4 PM $ 0.000452
+1.64%
$ -- $ 22,685
May 22, 3 PM $ 0.000449
-2.79%
$ -- $ 22,630
May 22, 2 PM $ 0.000459
-4.14%
$ -- $ 23,629
May 22, 1 PM $ 0.000481
+1.03%
$ -- $ 23,514
May 22, 12 PM $ 0.000475
-3.89%
$ -- $ 25,705
May 22, 11 AM $ 0.000507
-3.69%
$ -- $ 24,125
May 22, 10 AM $ 0.000527
+5.26%
$ -- $ 24,512