elizaOK Historical Data

elizaOK Page 7
Download
Date Close Price change Market cap Trading volume
May 27, 8 AM $ 0.000363
+1.17%
$ -- $ 18,050
May 27, 7 AM $ 0.000358
-3.11%
$ -- $ 17,832
May 27, 6 AM $ 0.000365
-4.37%
$ -- $ 13,110
May 27, 5 AM $ 0.000381
-1.75%
$ -- $ 13,590
May 27, 4 AM $ 0.000389
-1.71%
$ -- $ 13,869
May 27, 3 AM $ 0.000395
+0.00%
$ -- $ 13,792
May 27, 2 AM $ 0.000394
-0.02%
$ -- $ 13,753
May 27, 1 AM $ 0.000395
+0.00%
$ -- $ 14,420
May 27, 12 AM $ 0.000403
+2.22%
$ -- $ 14,083
May 26, 8 PM $ 0.000405
+2.90%
$ -- $ 14,534
May 26, 7 PM $ 0.000388
+0.00%
$ -- $ 13,829
May 26, 6 PM $ 0.000382
+0.00%
$ -- $ 13,511
May 26, 5 PM $ 0.000383
+0.15%
$ -- $ 13,479
May 26, 4 PM $ 0.000382
-2.06%
$ -- $ 13,462
May 26, 3 PM $ 0.000388
-0.20%
$ -- $ 13,083
May 26, 2 PM $ 0.000388
+1.38%
$ -- $ 16,366
May 26, 1 PM $ 0.000382
-7.40%
$ -- $ 16,674
May 26, 11 AM $ 0.000418
+5.28%
$ -- $ 16,887
May 26, 10 AM $ 0.000398
-0.93%
$ -- $ 15,342
May 26, 9 AM $ 0.000417
-0.70%
$ -- $ 11,354
May 26, 8 AM $ 0.000419
+0.00%
$ -- $ 11,790
May 26, 7 AM $ 0.000417
-1.41%
$ -- $ 16,435
May 26, 6 AM $ 0.000431
+0.86%
$ -- $ 16,686
May 26, 5 AM $ 0.000457
+0.31%
$ -- $ 16,742
May 26, 2 AM $ 0.000438
+0.05%
$ -- $ 19,005
May 26, 12 AM $ 0.000425
+0.00%
$ -- $ 21,564
May 25, 11 PM $ 0.000439
+0.00%
$ -- $ 21,359
May 25, 10 PM $ 0.00044
-0.11%
$ -- $ 21,550
May 25, 4 PM $ 0.000447
-0.08%
$ -- $ 24,428
May 25, 3 PM $ 0.000447
+9.76%
$ -- $ 25,611
May 25, 2 PM $ 0.000405
+0.41%
$ -- $ 22,731
May 25, 1 PM $ 0.000411
-4.43%
$ -- $ 22,446
May 25, 12 PM $ 0.000425
-0.49%
$ -- $ 23,722
May 25, 11 AM $ 0.000425
+0.17%
$ -- $ 22,755
May 25, 10 AM $ 0.000424
+3.24%
$ -- $ 23,051
May 25, 9 AM $ 0.00041
+0.77%
$ -- $ 23,676
May 25, 8 AM $ 0.000408
-7.45%
$ -- $ 23,700
May 25, 7 AM $ 0.000437
+0.04%
$ -- $ 18,787
May 25, 6 AM $ 0.000441
+2.93%
$ -- $ 18,081
May 25, 5 AM $ 0.000429
+0.00%
$ -- $ 16,668
May 25, 4 AM $ 0.000427
-0.29%
$ -- $ 21,168
May 25, 3 AM $ 0.000417
-2.69%
$ -- $ 20,738
May 25, 2 AM $ 0.00044
-0.41%
$ -- $ 18,006
May 25, 1 AM $ 0.000431
+2.08%
$ -- $ 17,551
May 25, 12 AM $ 0.000421
-10.03%
$ -- $ 15,558
May 24, 11 PM $ 0.000468
-1.03%
$ -- $ 15,309
May 24, 9 PM $ 0.000487
-1.53%
$ -- $ 14,283
May 24, 6 PM $ 0.000502
+0.00%
$ -- $ 16,227
May 24, 5 PM $ 0.0005
+11.63%
$ -- $ 16,191
May 24, 4 PM $ 0.000446
-5.42%
$ -- $ 14,703