elizaOK Historical Data

elizaOK Page 6
Download
Date Close Price change Market cap Trading volume
May 29, 11 PM $ 0.000296
+0.00%
$ -- $ 15,799
May 29, 10 PM $ 0.000304
+0.76%
$ -- $ 15,467
May 29, 9 PM $ 0.000294
+0.17%
$ -- $ 15,048
May 29, 8 PM $ 0.000306
+5.31%
$ -- $ 14,477
May 29, 7 PM $ 0.000308
-5.60%
$ -- $ 12,082
May 29, 6 PM $ 0.000327
+0.00%
$ -- $ 11,279
May 29, 5 PM $ 0.000328
+6.06%
$ -- $ 11,288
May 29, 4 PM $ 0.000309
-0.20%
$ -- $ 10,510
May 29, 3 PM $ 0.00031
-6.40%
$ -- $ 9,417
May 29, 2 PM $ 0.000318
-8.98%
$ -- $ 7,489
May 29, 1 PM $ 0.000354
-1.01%
$ -- $ 8,536
May 29, 12 PM $ 0.000358
-0.72%
$ -- $ 8,713
May 29, 11 AM $ 0.000362
+0.01%
$ -- $ 9,133
May 29, 10 AM $ 0.000361
+2.44%
$ -- $ 9,138
May 29, 9 AM $ 0.000353
+0.00%
$ -- $ 9,479
May 29, 7 AM $ 0.000347
-0.74%
$ -- $ 9,727
May 29, 5 AM $ 0.000342
-1.29%
$ -- $ 12,143
May 29, 4 AM $ 0.000346
+0.11%
$ -- $ 12,357
May 29, 2 AM $ 0.000333
+0.00%
$ -- $ 12,264
May 29, 1 AM $ 0.000332
-7.35%
$ -- $ 12,899
May 29, 12 AM $ 0.000359
+2.66%
$ -- $ 12,496
May 28, 11 PM $ 0.000349
+0.70%
$ -- $ 12,452
May 28, 10 PM $ 0.000346
+0.02%
$ -- $ 12,255
May 28, 5 PM $ 0.000344
+0.00%
$ -- $ 14,892
May 28, 4 PM $ 0.000344
+0.36%
$ -- $ 17,309
May 28, 3 PM $ 0.000346
+4.26%
$ -- $ 17,783
May 28, 2 PM $ 0.000331
-5.38%
$ -- $ 17,104
May 28, 1 PM $ 0.000366
+0.00%
$ -- $ 17,104
May 28, 12 PM $ 0.000369
+1.67%
$ -- $ 16,996
May 28, 10 AM $ 0.000365
+1.99%
$ -- $ 16,678
May 28, 9 AM $ 0.000358
+0.00%
$ -- $ 17,179
May 28, 8 AM $ 0.000356
+0.00%
$ -- $ 17,399
May 28, 7 AM $ 0.000358
+1.28%
$ -- $ 17,493
May 28, 6 AM $ 0.000351
+2.94%
$ -- $ 21,616
May 28, 5 AM $ 0.00034
-0.85%
$ -- $ 20,171
May 28, 4 AM $ 0.000345
-1.93%
$ -- $ 20,375
May 28, 3 AM $ 0.000353
-3.85%
$ -- $ 20,430
May 28, 2 AM $ 0.000368
+3.72%
$ -- $ 20,138
May 28, 1 AM $ 0.000354
-1.20%
$ -- $ 19,575
May 27, 10 PM $ 0.000371
+0.07%
$ -- $ 19,779
May 27, 6 PM $ 0.000383
-7.89%
$ -- $ 20,288
May 27, 5 PM $ 0.000413
+4.76%
$ -- $ 18,244
May 27, 4 PM $ 0.000394
-8.43%
$ -- $ 17,879
May 27, 3 PM $ 0.000426
+1.17%
$ -- $ 15,655
May 27, 2 PM $ 0.000422
+15.39%
$ -- $ 15,145
May 27, 1 PM $ 0.000366
+3.52%
$ -- $ 12,581
May 27, 12 PM $ 0.000352
-0.11%
$ -- $ 13,433
May 27, 11 AM $ 0.00035
-0.13%
$ -- $ 13,326
May 27, 10 AM $ 0.000351
-3.84%
$ -- $ 15,796
May 27, 9 AM $ 0.000354
-2.60%
$ -- $ 17,760