elizaOK Historical Data

elizaOK Page 5
Download
Date Close Price change Market cap Trading volume
Jun 1, 6 AM $ 0.000377
+7.42%
$ -- $ 33,216
Jun 1, 5 AM $ 0.00035
-0.19%
$ -- $ 32,339
Jun 1, 4 AM $ 0.000351
-7.72%
$ -- $ 32,423
Jun 1, 3 AM $ 0.000381
+0.27%
$ -- $ 32,300
Jun 1, 2 AM $ 0.000379
-1.13%
$ -- $ 32,262
Jun 1, 1 AM $ 0.000387
+0.15%
$ -- $ 31,400
Jun 1, 12 AM $ 0.000383
+5.31%
$ -- $ 31,855
May 31, 11 PM $ 0.000361
-20.75%
$ -- $ 30,976
May 31, 10 PM $ 0.000467
+18.37%
$ -- $ 26,752
May 31, 9 PM $ 0.000396
+0.16%
$ -- $ 18,678
May 31, 8 PM $ 0.000397
-1.23%
$ -- $ 18,502
May 31, 7 PM $ 0.000402
+18.25%
$ -- $ 18,882
May 31, 6 PM $ 0.00034
+5.25%
$ -- $ 16,754
May 31, 4 PM $ 0.000317
-3.93%
$ -- $ 16,142
May 31, 3 PM $ 0.000328
-1.20%
$ -- $ 17,660
May 31, 2 PM $ 0.000334
+19.89%
$ -- $ 19,277
May 31, 1 PM $ 0.000279
+6.00%
$ -- $ 16,515
May 31, 12 PM $ 0.000263
-15.03%
$ -- $ 15,617
May 31, 11 AM $ 0.000311
-0.22%
$ -- $ 12,955
May 31, 10 AM $ 0.000313
+0.00%
$ -- $ 19,078
May 31, 9 AM $ 0.000309
+2.00%
$ -- $ 19,817
May 31, 8 AM $ 0.000298
+0.13%
$ -- $ 19,709
May 31, 7 AM $ 0.000302
-2.63%
$ -- $ 19,399
May 31, 6 AM $ 0.000312
-1.67%
$ -- $ 20,460
May 31, 5 AM $ 0.000314
+0.00%
$ -- $ 20,099
May 31, 4 AM $ 0.000314
+3.39%
$ -- $ 20,087
May 31, 3 AM $ 0.0003
+0.00%
$ -- $ 20,302
May 31, 2 AM $ 0.000299
+0.00%
$ -- $ 21,204
May 31, 1 AM $ 0.000299
+1.61%
$ -- $ 21,312
May 31, 12 AM $ 0.000295
+3.50%
$ -- $ 21,023
May 30, 11 PM $ 0.000284
-9.67%
$ -- $ 20,793
May 30, 8 PM $ 0.000315
-4.49%
$ -- $ 20,085
May 30, 7 PM $ 0.000329
+0.00%
$ -- $ 21,738
May 30, 5 PM $ 0.000349
+3.21%
$ -- $ 21,894
May 30, 4 PM $ 0.00034
-1.57%
$ -- $ 22,108
May 30, 3 PM $ 0.000345
+16.80%
$ -- $ 21,192
May 30, 2 PM $ 0.000294
+1.89%
$ -- $ 21,838
May 30, 1 PM $ 0.000289
+3.88%
$ -- $ 23,310
May 30, 12 PM $ 0.000278
+0.18%
$ -- $ 23,071
May 30, 11 AM $ 0.000279
+11.94%
$ -- $ 23,049
May 30, 10 AM $ 0.000249
-17.59%
$ -- $ 20,689
May 30, 9 AM $ 0.000302
-1.97%
$ -- $ 17,291
May 30, 8 AM $ 0.000308
+0.10%
$ -- $ 16,953
May 30, 7 AM $ 0.000314
-2.94%
$ -- $ 16,604
May 30, 6 AM $ 0.000325
+0.99%
$ -- $ 16,360
May 30, 5 AM $ 0.000322
+0.15%
$ -- $ 16,100
May 30, 4 AM $ 0.000322
+0.00%
$ -- $ 16,107
May 30, 3 AM $ 0.000322
-0.37%
$ -- $ 16,532
May 30, 2 AM $ 0.00032
+5.75%
$ -- $ 15,785
May 30, 12 AM $ 0.000297
+0.45%
$ -- $ 15,816