elizaOK Historical Data

elizaOK Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 11 AM $ 0.000117
+2.74%
$ -- $ 2,636
Jun 13, 10 AM $ 0.000113
-4.77%
$ -- $ 2,398
Jun 13, 9 AM $ 0.000119
+0.04%
$ -- $ 1,985
Jun 13, 8 AM $ 0.000118
-0.36%
$ -- $ 1,972
Jun 13, 4 AM $ 0.000119
+0.00%
$ -- $ 2,410
Jun 13, 2 AM $ 0.000118
-2.97%
$ -- $ 2,509
Jun 13, 1 AM $ 0.000121
+0.00%
$ -- $ 2,147
Jun 12, 10 PM $ 0.000123
+0.02%
$ -- $ 2,007
Jun 12, 8 PM $ 0.000126
+0.00%
$ -- $ 1,802
Jun 12, 5 PM $ 0.00013
+0.00%
$ -- $ 1,604
Jun 12, 4 PM $ 0.000132
-1.96%
$ -- $ 1,462
Jun 12, 3 PM $ 0.000135
+1.41%
$ -- $ 1,290
Jun 12, 11 AM $ 0.000134
+0.17%
$ -- $ 1,263
Jun 12, 8 AM $ 0.000134
-0.03%
$ -- $ 2,378
Jun 12, 7 AM $ 0.000131
+0.00%
$ -- $ 2,367
Jun 12, 6 AM $ 0.000135
-1.97%
$ -- $ 2,104
Jun 12, 5 AM $ 0.000138
+0.18%
$ -- $ 2,153
Jun 12, 4 AM $ 0.000141
+0.00%
$ -- $ 2,036
Jun 12, 12 AM $ 0.000139
+0.00%
$ -- $ 2,122
Jun 11, 11 PM $ 0.00014
+0.00%
$ -- $ 2,969
Jun 11, 8 PM $ 0.000139
+0.00%
$ -- $ 2,944
Jun 11, 4 PM $ 0.000138
+0.36%
$ -- $ 2,913
Jun 11, 3 PM $ 0.000137
+0.00%
$ -- $ 2,903
Jun 11, 2 PM $ 0.000142
-0.86%
$ -- $ 2,717
Jun 11, 11 AM $ 0.000142
+0.80%
$ -- $ 3,080
Jun 11, 10 AM $ 0.000141
+0.00%
$ -- $ 3,067
Jun 11, 9 AM $ 0.000141
-4.75%
$ -- $ 3,040
Jun 11, 8 AM $ 0.000148
+0.11%
$ -- $ 2,600
Jun 11, 5 AM $ 0.000149
-0.13%
$ -- $ 2,704
Jun 11, 4 AM $ 0.000148
+1.23%
$ -- $ 2,696
Jun 11, 3 AM $ 0.000145
+0.17%
$ -- $ 2,487
Jun 11, 2 AM $ 0.000144
+0.00%
$ -- $ 2,460
Jun 11, 1 AM $ 0.000145
-0.24%
$ -- $ 2,469
Jun 11, 12 AM $ 0.000145
-0.09%
$ -- $ 2,394
Jun 10, 4 PM $ 0.00016
+0.10%
$ -- $ 2,736
Jun 10, 3 PM $ 0.000159
+0.77%
$ -- $ 2,854
Jun 10, 2 PM $ 0.000158
+0.15%
$ -- $ 2,888
Jun 10, 12 PM $ 0.000156
-3.04%
$ -- $ 3,332
Jun 10, 11 AM $ 0.000161
+0.00%
$ -- $ 2,936
Jun 10, 9 AM $ 0.00016
+0.00%
$ -- $ 4,656
Jun 10, 8 AM $ 0.00016
+7.45%
$ -- $ 4,953
Jun 10, 12 AM $ 0.000151
+0.00%
$ -- $ 4,961
Jun 9, 11 PM $ 0.000151
-2.33%
$ -- $ 4,972
Jun 9, 7 PM $ 0.000152
+0.00%
$ -- $ 4,151
Jun 9, 5 PM $ 0.00015
+0.57%
$ -- $ 4,897
Jun 9, 4 PM $ 0.000149
+1.05%
$ -- $ 4,852
Jun 9, 3 PM $ 0.000147
-0.48%
$ -- $ 5,407
Jun 9, 2 PM $ 0.000147
-3.35%
$ -- $ 6,778
Jun 9, 1 PM $ 0.000153
-1.07%
$ -- $ 6,652
Jun 9, 11 AM $ 0.000158
+3.15%
$ -- $ 6,468