elizaOK Historical Data

elizaOK Page 15
Download
Date Close Price change Market cap Trading volume
May 9, 4 PM $ 0.001
-15.33%
$ -- $ 220,339
May 9, 3 PM $ 0.00115
-18.94%
$ -- $ 234,248
May 9, 2 PM $ 0.0014
-11.62%
$ -- $ 259,663
May 9, 1 PM $ 0.00158
-1.07%
$ -- $ 342,877
May 9, 12 PM $ 0.0016
+2.28%
$ -- $ 338,993
May 9, 11 AM $ 0.00143
-11.62%
$ -- $ 347,097
May 9, 10 AM $ 0.00162
+10.01%
$ -- $ 351,681
May 9, 9 AM $ 0.00147
-10.21%
$ -- $ 371,614
May 9, 8 AM $ 0.00164
+17.07%
$ -- $ 384,649
May 9, 7 AM $ 0.0014
-5.56%
$ -- $ 377,654
May 9, 6 AM $ 0.0015
+14.49%
$ -- $ 399,665
May 9, 5 AM $ 0.00133
-2.53%
$ -- $ 446,577
May 9, 4 AM $ 0.0014
+2.55%
$ -- $ 473,715
May 9, 3 AM $ 0.00137
+14.40%
$ -- $ 528,855
May 9, 2 AM $ 0.00119
+1.13%
$ -- $ 571,772
May 9, 1 AM $ 0.00119
-19.92%
$ -- $ 630,571
May 9, 12 AM $ 0.0015
+11.55%
$ -- $ 701,756
May 8, 11 PM $ 0.00135
+16.50%
$ -- $ 799,599
May 8, 10 PM $ 0.00116
-2.45%
$ -- $ 862,507
May 8, 9 PM $ 0.00119
+3.20%
$ -- $ 901,956
May 8, 8 PM $ 0.00115
+1.84%
$ -- $ 950,314
May 8, 7 PM $ 0.00113
+0.88%
$ -- $ 1.34 million
May 8, 6 PM $ 0.00112
+8.95%
$ -- $ 1.42 million
May 8, 5 PM $ 0.00102
-8.44%
$ -- $ 1.4 million
May 8, 4 PM $ 0.00111
+0.59%
$ -- $ 1.4 million
May 8, 3 PM $ 0.0011
+6.60%
$ -- $ 1.37 million
May 8, 2 PM $ 0.00103
-14.44%
$ -- $ 1.33 million
May 8, 1 PM $ 0.00121
-10.94%
$ -- $ 1.29 million
May 8, 12 PM $ 0.00134
+18.59%
$ -- $ 1.28 million
May 8, 11 AM $ 0.00113
-5.17%
$ -- $ 1.24 million
May 8, 10 AM $ 0.00119
-19.18%
$ -- $ 1.23 million
May 8, 9 AM $ 0.00147
-5.32%
$ -- $ 1.23 million
May 8, 8 AM $ 0.00155
+8.75%
$ -- $ 1.19 million
May 8, 7 AM $ 0.00143
+24.34%
$ -- $ 1.19 million
May 8, 6 AM $ 0.00115
-6.76%
$ -- $ 1.17 million
May 8, 5 AM $ 0.00123
-28.93%
$ -- $ 1.09 million
May 8, 4 AM $ 0.00174
+14.25%
$ -- $ 1.09 million
May 8, 3 AM $ 0.00152
-4.73%
$ -- $ 1.04 million
May 8, 2 AM $ 0.00159
-16.72%
$ -- $ 950,321
May 8, 1 AM $ 0.00191
+14.69%
$ -- $ 876,553
Download