elizaOK Historical Data

elizaOK Page 14
Download
Date Close Price change Market cap Trading volume
May 11, 5 PM $ 0.00108
-3.05%
$ -- $ 210,993
May 11, 4 PM $ 0.00111
+6.42%
$ -- $ 210,546
May 11, 3 PM $ 0.00102
+4.21%
$ -- $ 200,785
May 11, 2 PM $ 0.000984
+2.47%
$ -- $ 161,142
May 11, 1 PM $ 0.000959
-6.63%
$ -- $ 167,759
May 11, 12 PM $ 0.00103
+8.39%
$ -- $ 176,539
May 11, 11 AM $ 0.000955
-3.47%
$ -- $ 178,290
May 11, 10 AM $ 0.00101
+13.44%
$ -- $ 176,396
May 11, 9 AM $ 0.000879
-8.88%
$ -- $ 168,047
May 11, 8 AM $ 0.000955
+14.14%
$ -- $ 161,958
May 11, 7 AM $ 0.000834
-6.68%
$ -- $ 156,131
May 11, 6 AM $ 0.000893
-7.69%
$ -- $ 143,248
May 11, 5 AM $ 0.000977
+14.64%
$ -- $ 139,190
May 11, 4 AM $ 0.000863
+15.77%
$ -- $ 135,238
May 11, 3 AM $ 0.000757
-1.34%
$ -- $ 137,863
May 11, 2 AM $ 0.000783
+7.04%
$ -- $ 141,672
May 11, 1 AM $ 0.000825
+2.59%
$ -- $ 132,896
May 11, 12 AM $ 0.000805
-7.50%
$ -- $ 133,912
May 10, 11 PM $ 0.000864
+2.60%
$ -- $ 110,804
May 10, 10 PM $ 0.00085
+1.13%
$ -- $ 110,430
May 10, 9 PM $ 0.000841
+0.50%
$ -- $ 113,045
May 10, 8 PM $ 0.000848
+2.13%
$ -- $ 120,675
May 10, 7 PM $ 0.00082
-3.84%
$ -- $ 124,171
May 10, 6 PM $ 0.000838
-5.44%
$ -- $ 127,094
May 10, 5 PM $ 0.000886
-5.15%
$ -- $ 128,228
May 10, 4 PM $ 0.000923
+17.65%
$ -- $ 129,075
May 10, 3 PM $ 0.000789
-11.33%
$ -- $ 136,787
May 10, 2 PM $ 0.000913
-1.84%
$ -- $ 129,139
May 10, 1 PM $ 0.000929
-2.42%
$ -- $ 120,532
May 10, 12 PM $ 0.000952
-5.32%
$ -- $ 128,475
May 10, 11 AM $ 0.001
-2.89%
$ -- $ 130,444
May 10, 10 AM $ 0.00104
-0.61%
$ -- $ 142,606
May 10, 9 AM $ 0.00103
+1.82%
$ -- $ 144,854
May 10, 8 AM $ 0.00101
+1.60%
$ -- $ 150,533
May 10, 7 AM $ 0.000996
-18.90%
$ -- $ 164,577
May 10, 6 AM $ 0.00123
-2.74%
$ -- $ 204,045
May 10, 5 AM $ 0.00107
-8.63%
$ -- $ 232,800
May 10, 4 AM $ 0.00117
+14.53%
$ -- $ 232,247
May 10, 3 AM $ 0.00102
-18.27%
$ -- $ 208,511
May 10, 2 AM $ 0.00125
-3.13%
$ -- $ 236,968
May 10, 1 AM $ 0.00129
+16.29%
$ -- $ 242,554
May 10, 12 AM $ 0.0011
-5.64%
$ -- $ 229,194
May 9, 11 PM $ 0.00117
-7.38%
$ -- $ 234,708
May 9, 10 PM $ 0.00125
+11.33%
$ -- $ 269,039
May 9, 9 PM $ 0.00104
-4.90%
$ -- $ 262,370
May 9, 8 PM $ 0.00113
-6.82%
$ -- $ 231,412
May 9, 7 PM $ 0.00119
-1.01%
$ -- $ 237,455
May 9, 6 PM $ 0.00121
+10.18%
$ -- $ 233,363
May 9, 5 PM $ 0.0011
+9.36%
$ -- $ 221,367
May 9, 4 PM $ 0.001
-15.33%
$ -- $ 220,339