elizaOK Historical Data

elizaOK Page 13
Download
Date Close Price change Market cap Trading volume
May 13, 7 PM $ 0.000868
+13.60%
$ -- $ 175,684
May 13, 6 PM $ 0.000754
+3.96%
$ -- $ 158,622
May 13, 5 PM $ 0.00073
+5.78%
$ -- $ 163,245
May 13, 4 PM $ 0.00069
-7.37%
$ -- $ 148,856
May 13, 3 PM $ 0.000744
-8.67%
$ -- $ 139,263
May 13, 2 PM $ 0.000793
+11.08%
$ -- $ 132,780
May 13, 1 PM $ 0.000726
-21.12%
$ -- $ 124,447
May 13, 12 PM $ 0.000921
-11.98%
$ -- $ 77,844
May 13, 11 AM $ 0.000964
-1.01%
$ -- $ 90,754
May 13, 10 AM $ 0.00104
-0.95%
$ -- $ 87,084
May 13, 9 AM $ 0.00106
-1.66%
$ -- $ 94,914
May 13, 8 AM $ 0.001
-4.57%
$ -- $ 104,943
May 13, 7 AM $ 0.00104
+8.32%
$ -- $ 107,897
May 13, 6 AM $ 0.000946
-0.39%
$ -- $ 90,893
May 13, 5 AM $ 0.000927
+4.25%
$ -- $ 91,632
May 13, 4 AM $ 0.0009
+17.80%
$ -- $ 93,448
May 13, 3 AM $ 0.00076
+2.41%
$ -- $ 95,032
May 13, 2 AM $ 0.000741
-14.07%
$ -- $ 94,532
May 13, 1 AM $ 0.00088
-9.42%
$ -- $ 104,629
May 13, 12 AM $ 0.000972
+14.19%
$ -- $ 109,343
May 12, 11 PM $ 0.000852
+7.08%
$ -- $ 102,629
May 12, 10 PM $ 0.000787
-5.62%
$ -- $ 105,618
May 12, 9 PM $ 0.000832
-1.28%
$ -- $ 106,597
May 12, 8 PM $ 0.000851
+0.91%
$ -- $ 107,717
May 12, 7 PM $ 0.000857
+1.49%
$ -- $ 106,999
May 12, 6 PM $ 0.000847
+0.36%
$ -- $ 108,227
May 12, 5 PM $ 0.000848
-8.46%
$ -- $ 107,999
May 12, 4 PM $ 0.000923
+3.78%
$ -- $ 108,386
May 12, 3 PM $ 0.000889
-9.91%
$ -- $ 193,816
May 12, 2 PM $ 0.000988
-2.30%
$ -- $ 191,205
May 12, 1 PM $ 0.00101
+2.32%
$ -- $ 194,221
May 12, 12 PM $ 0.000985
+10.11%
$ -- $ 194,494
May 12, 11 AM $ 0.000905
+1.87%
$ -- $ 192,486
May 12, 10 AM $ 0.000888
+5.54%
$ -- $ 192,230
May 12, 9 AM $ 0.000851
-5.38%
$ -- $ 198,052
May 12, 8 AM $ 0.000898
-14.48%
$ -- $ 189,408
May 12, 7 AM $ 0.00105
-1.74%
$ -- $ 184,469
May 12, 6 AM $ 0.00106
+1.07%
$ -- $ 202,675
May 12, 5 AM $ 0.00105
+7.34%
$ -- $ 206,820
May 12, 4 AM $ 0.00096
-11.20%
$ -- $ 205,784
May 12, 3 AM $ 0.00108
-2.98%
$ -- $ 198,210
May 12, 2 AM $ 0.00112
+9.29%
$ -- $ 204,579
May 12, 1 AM $ 0.00102
-8.85%
$ -- $ 200,552
May 12, 12 AM $ 0.00113
-2.93%
$ -- $ 199,171
May 11, 11 PM $ 0.00115
+1.11%
$ -- $ 223,876
May 11, 10 PM $ 0.00114
-7.72%
$ -- $ 215,660
May 11, 9 PM $ 0.00123
+4.17%
$ -- $ 214,297
May 11, 8 PM $ 0.00117
+4.83%
$ -- $ 212,905
May 11, 7 PM $ 0.00112
+9.59%
$ -- $ 213,803
May 11, 6 PM $ 0.00103
-4.85%
$ -- $ 207,735