elizaOK Historical Data

elizaOK Page 12
Download
Date Close Price change Market cap Trading volume
May 15, 9 PM $ 0.000442
-3.54%
$ -- $ 97,268
May 15, 8 PM $ 0.000458
-3.06%
$ -- $ 108,147
May 15, 7 PM $ 0.000482
+13.70%
$ -- $ 107,713
May 15, 6 PM $ 0.000423
-2.46%
$ -- $ 118,440
May 15, 5 PM $ 0.000451
-0.15%
$ -- $ 132,767
May 15, 4 PM $ 0.000452
-5.66%
$ -- $ 139,559
May 15, 3 PM $ 0.000479
-2.36%
$ -- $ 161,822
May 15, 2 PM $ 0.000483
+14.85%
$ -- $ 165,494
May 15, 1 PM $ 0.000415
-13.09%
$ -- $ 157,122
May 15, 12 PM $ 0.000494
+3.10%
$ -- $ 148,153
May 15, 11 AM $ 0.000484
-2.76%
$ -- $ 165,769
May 15, 10 AM $ 0.000498
+5.53%
$ -- $ 163,400
May 15, 9 AM $ 0.000472
-8.12%
$ -- $ 161,091
May 15, 8 AM $ 0.000504
-6.68%
$ -- $ 158,848
May 15, 7 AM $ 0.000533
-0.01%
$ -- $ 166,774
May 15, 6 AM $ 0.000533
-4.47%
$ -- $ 162,959
May 15, 5 AM $ 0.000531
-4.33%
$ -- $ 164,304
May 15, 4 AM $ 0.000555
-5.57%
$ -- $ 162,082
May 15, 3 AM $ 0.000581
-6.78%
$ -- $ 170,901
May 15, 2 AM $ 0.000621
+19.50%
$ -- $ 172,827
May 15, 1 AM $ 0.00055
-2.58%
$ -- $ 173,764
May 15, 12 AM $ 0.000564
+10.43%
$ -- $ 171,313
May 14, 11 PM $ 0.000511
-11.51%
$ -- $ 173,857
May 14, 10 PM $ 0.000584
+11.47%
$ -- $ 169,499
May 14, 9 PM $ 0.000529
+9.28%
$ -- $ 165,176
May 14, 8 PM $ 0.000456
+6.08%
$ -- $ 159,692
May 14, 7 PM $ 0.000428
-1.20%
$ -- $ 159,496
May 14, 6 PM $ 0.000428
-25.55%
$ -- $ 157,110
May 14, 5 PM $ 0.00056
+12.23%
$ -- $ 135,339
May 14, 4 PM $ 0.000498
-36.42%
$ -- $ 143,950
May 14, 3 PM $ 0.000789
-0.14%
$ -- $ 121,248
May 14, 2 PM $ 0.000758
-2.48%
$ -- $ 142,882
May 14, 1 PM $ 0.000778
-1.13%
$ -- $ 147,305
May 14, 12 PM $ 0.000786
-14.92%
$ -- $ 200,819
May 14, 11 AM $ 0.000923
+0.66%
$ -- $ 179,869
May 14, 10 AM $ 0.000906
-0.03%
$ -- $ 180,360
May 14, 9 AM $ 0.000934
-3.41%
$ -- $ 172,354
May 14, 8 AM $ 0.000965
+8.24%
$ -- $ 177,973
May 14, 7 AM $ 0.000929
+16.25%
$ -- $ 180,272
May 14, 6 AM $ 0.000794
+8.16%
$ -- $ 171,337
May 14, 5 AM $ 0.000752
-5.11%
$ -- $ 161,784
May 14, 4 AM $ 0.000795
+9.71%
$ -- $ 165,197
May 14, 3 AM $ 0.000723
+10.32%
$ -- $ 162,455
May 14, 2 AM $ 0.000659
-2.54%
$ -- $ 164,541
May 14, 1 AM $ 0.000734
+0.11%
$ -- $ 162,086
May 14, 12 AM $ 0.000733
-1.81%
$ -- $ 160,905
May 13, 11 PM $ 0.000755
-1.52%
$ -- $ 166,945
May 13, 10 PM $ 0.000763
-2.33%
$ -- $ 164,119
May 13, 9 PM $ 0.000783
-3.10%
$ -- $ 171,501
May 13, 8 PM $ 0.000812
-6.41%
$ -- $ 176,987