elizaOK Historical Data

elizaOK Page 11
Download
Date Close Price change Market cap Trading volume
May 17, 11 PM $ 0.000591
-0.85%
$ -- $ 63,596
May 17, 10 PM $ 0.000596
-16.28%
$ -- $ 63,486
May 17, 9 PM $ 0.000733
+2.19%
$ -- $ 65,003
May 17, 8 PM $ 0.000718
-1.65%
$ -- $ 63,450
May 17, 7 PM $ 0.00074
+0.00%
$ -- $ 69,124
May 17, 6 PM $ 0.000741
+5.39%
$ -- $ 78,077
May 17, 5 PM $ 0.000701
+29.92%
$ -- $ 77,647
May 17, 4 PM $ 0.00054
-7.85%
$ -- $ 65,933
May 17, 3 PM $ 0.000585
+9.29%
$ -- $ 63,737
May 17, 2 PM $ 0.00053
-3.49%
$ -- $ 59,988
May 17, 1 PM $ 0.000549
-12.09%
$ -- $ 62,423
May 17, 12 PM $ 0.000655
-3.12%
$ -- $ 70,032
May 17, 11 AM $ 0.000653
+2.47%
$ -- $ 67,703
May 17, 10 AM $ 0.000637
+4.46%
$ -- $ 77,460
May 17, 9 AM $ 0.000631
+16.89%
$ -- $ 78,087
May 17, 8 AM $ 0.00053
+8.93%
$ -- $ 72,912
May 17, 7 AM $ 0.000489
-6.85%
$ -- $ 67,607
May 17, 6 AM $ 0.000517
+6.59%
$ -- $ 68,770
May 17, 5 AM $ 0.000478
-5.64%
$ -- $ 65,426
May 17, 4 AM $ 0.000509
-1.38%
$ -- $ 61,363
May 17, 3 AM $ 0.000514
+5.30%
$ -- $ 63,600
May 17, 2 AM $ 0.000487
-0.94%
$ -- $ 63,840
May 17, 1 AM $ 0.000492
+2.43%
$ -- $ 64,967
May 17, 12 AM $ 0.000468
+0.00%
$ -- $ 64,664
May 16, 11 PM $ 0.000467
-0.87%
$ -- $ 66,986
May 16, 10 PM $ 0.00048
-12.39%
$ -- $ 67,981
May 16, 9 PM $ 0.000522
-1.88%
$ -- $ 67,773
May 16, 8 PM $ 0.000535
+4.60%
$ -- $ 65,450
May 16, 7 PM $ 0.000526
+39.98%
$ -- $ 65,125
May 16, 6 PM $ 0.000396
-2.49%
$ -- $ 55,600
May 16, 5 PM $ 0.000404
-0.62%
$ -- $ 57,021
May 16, 4 PM $ 0.000409
-2.31%
$ -- $ 57,141
May 16, 3 PM $ 0.00043
-3.95%
$ -- $ 57,434
May 16, 2 PM $ 0.000472
+9.60%
$ -- $ 62,106
May 16, 1 PM $ 0.00045
+35.72%
$ -- $ 69,597
May 16, 12 PM $ 0.000333
-4.55%
$ -- $ 74,773
May 16, 11 AM $ 0.000342
-10.57%
$ -- $ 74,593
May 16, 10 AM $ 0.000384
-13.06%
$ -- $ 69,741
May 16, 9 AM $ 0.00044
+2.97%
$ -- $ 72,159
May 16, 8 AM $ 0.000427
+4.30%
$ -- $ 73,935
May 16, 7 AM $ 0.000405
-3.34%
$ -- $ 75,781
May 16, 6 AM $ 0.00042
-8.10%
$ -- $ 78,742
May 16, 5 AM $ 0.000444
-2.18%
$ -- $ 81,302
May 16, 4 AM $ 0.000449
+1.20%
$ -- $ 79,849
May 16, 3 AM $ 0.000443
+6.18%
$ -- $ 79,543
May 16, 2 AM $ 0.000412
-4.37%
$ -- $ 83,435
May 16, 1 AM $ 0.000432
+4.99%
$ -- $ 85,941
May 16, 12 AM $ 0.000408
-20.90%
$ -- $ 93,851
May 15, 11 PM $ 0.000511
+13.59%
$ -- $ 92,566
May 15, 10 PM $ 0.000449
+2.88%
$ -- $ 92,739