elizaOK Historical Data

elizaOK Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 3 AM $ 0.000602
+1.34%
$ -- $ 47,531
May 20, 2 AM $ 0.000597
+0.06%
$ -- $ 48,066
May 20, 1 AM $ 0.000576
+1.01%
$ -- $ 52,166
May 20, 12 AM $ 0.000573
+2.29%
$ -- $ 50,382
May 19, 11 PM $ 0.000557
+1.02%
$ -- $ 49,707
May 19, 9 PM $ 0.000558
+0.19%
$ -- $ 50,891
May 19, 7 PM $ 0.000548
-0.41%
$ -- $ 50,246
May 19, 6 PM $ 0.000553
-9.95%
$ -- $ 50,124
May 19, 5 PM $ 0.000612
-3.85%
$ -- $ 48,830
May 19, 4 PM $ 0.000634
+11.64%
$ -- $ 52,062
May 19, 3 PM $ 0.000566
+16.56%
$ -- $ 47,199
May 19, 2 PM $ 0.000498
-4.46%
$ -- $ 45,003
May 19, 1 PM $ 0.00052
+7.41%
$ -- $ 45,904
May 19, 12 PM $ 0.000482
-3.94%
$ -- $ 43,619
May 19, 11 AM $ 0.0005
+7.56%
$ -- $ 44,466
May 19, 10 AM $ 0.000469
-8.95%
$ -- $ 44,807
May 19, 9 AM $ 0.000516
+21.96%
$ -- $ 47,702
May 19, 8 AM $ 0.000423
-23.83%
$ -- $ 47,187
May 19, 7 AM $ 0.000557
+3.69%
$ -- $ 44,649
May 19, 6 AM $ 0.000538
-0.95%
$ -- $ 46,783
May 19, 5 AM $ 0.000551
+5.61%
$ -- $ 46,458
May 19, 4 AM $ 0.000508
+0.91%
$ -- $ 46,340
May 19, 3 AM $ 0.000514
+0.42%
$ -- $ 47,895
May 19, 2 AM $ 0.000523
+10.80%
$ -- $ 47,368
May 19, 1 AM $ 0.00047
-14.79%
$ -- $ 43,091
May 19, 12 AM $ 0.000553
-2.95%
$ -- $ 43,566
May 18, 11 PM $ 0.000555
-1.26%
$ -- $ 44,548
May 18, 10 PM $ 0.000579
-5.21%
$ -- $ 44,843
May 18, 9 PM $ 0.000546
+3.74%
$ -- $ 50,952
May 18, 8 PM $ 0.000553
+8.26%
$ -- $ 47,269
May 18, 7 PM $ 0.000511
+0.00%
$ -- $ 47,110
May 18, 6 PM $ 0.000532
-0.70%
$ -- $ 49,526
May 18, 5 PM $ 0.000502
-8.08%
$ -- $ 50,972
May 18, 4 PM $ 0.00057
-1.52%
$ -- $ 51,867
May 18, 3 PM $ 0.000579
+4.85%
$ -- $ 57,111
May 18, 2 PM $ 0.000554
-8.94%
$ -- $ 53,309
May 18, 1 PM $ 0.000616
-0.15%
$ -- $ 58,238
May 18, 12 PM $ 0.000616
+3.05%
$ -- $ 59,605
May 18, 11 AM $ 0.00059
+2.62%
$ -- $ 61,666
May 18, 10 AM $ 0.000619
-7.29%
$ -- $ 60,850
May 18, 9 AM $ 0.000671
-1.66%
$ -- $ 64,073
May 18, 8 AM $ 0.000682
+17.38%
$ -- $ 65,655
May 18, 7 AM $ 0.000579
+5.30%
$ -- $ 65,578
May 18, 6 AM $ 0.000552
+8.22%
$ -- $ 65,773
May 18, 5 AM $ 0.000499
+1.79%
$ -- $ 63,117
May 18, 4 AM $ 0.000491
-16.97%
$ -- $ 69,705
May 18, 3 AM $ 0.000565
+0.78%
$ -- $ 60,026
May 18, 2 AM $ 0.000563
-1.54%
$ -- $ 61,915
May 18, 1 AM $ 0.000572
-1.35%
$ -- $ 62,831
May 18, 12 AM $ 0.00059
-0.42%
$ -- $ 63,331