elizaOK Historical Data

elizaOK
Download
Date Close Price change Market cap Trading volume
Today, at 3 PM $ 0.0000879
+0.00%
$ -- $ 150
Today, at 3 PM $ 0.0000879
+0.00%
$ -- $ 150
Today, at 2 PM $ 0.0000888
+0.05%
$ -- $ 163
Today, at 5 AM $ 0.000089
+0.00%
$ -- $ 152
Yesterday, at 6 PM $ 0.0000886
+0.00%
$ -- $ 758
Yesterday, at 3 PM $ 0.0000884
+1.55%
$ -- $ 808
Yesterday, at 2 AM $ 0.0000848
+0.00%
$ -- $ 1,598
Yesterday, at 1 AM $ 0.0000848
+1.26%
$ -- $ 1,842
Jun 19, 7 PM $ 0.000084
-2.64%
$ -- $ 2,206
Jun 19, 4 PM $ 0.0000873
-0.49%
$ -- $ 3,778
Jun 19, 3 PM $ 0.0000876
+0.16%
$ -- $ 5,105
Jun 19, 2 PM $ 0.0000877
+0.00%
$ -- $ 5,567
Jun 19, 1 PM $ 0.0000876
+0.00%
$ -- $ 5,529
Jun 19, 11 AM $ 0.000089
+0.08%
$ -- $ 5,359
Jun 19, 7 AM $ 0.0000885
-1.56%
$ -- $ 5,111
Jun 19, 4 AM $ 0.0000944
+0.00%
$ -- $ 4,674
Jun 19, 2 AM $ 0.0000948
+2.04%
$ -- $ 4,562
Jun 18, 10 PM $ 0.0000898
+0.57%
$ -- $ 3,908
Jun 18, 8 PM $ 0.000088
+0.00%
$ -- $ 3,785
Jun 18, 7 PM $ 0.0000988
+0.00%
$ -- $ 2,918
Jun 18, 4 PM $ 0.0000865
-0.89%
$ -- $ 1,962
Jun 18, 3 PM $ 0.0000877
-18.88%
$ -- $ 1,564
Jun 17, 11 PM $ 0.000109
+0.00%
$ -- $ 1,309
Jun 17, 4 PM $ 0.000112
+0.65%
$ -- $ 1,232
Jun 17, 3 PM $ 0.00011
+2.58%
$ -- $ 1,314
Jun 17, 2 PM $ 0.000112
-0.91%
$ -- $ 999
Jun 17, 1 PM $ 0.000112
+0.00%
$ -- $ 961
Jun 17, 9 AM $ 0.000112
+0.00%
$ -- $ 986
Jun 17, 4 AM $ 0.000116
+0.00%
$ -- $ 857
Jun 17, 2 AM $ 0.000115
-1.19%
$ -- $ 866
Jun 16, 4 PM $ 0.000115
+1.40%
$ -- $ 1,472
Jun 16, 3 PM $ 0.000115
-2.21%
$ -- $ 1,381
Jun 16, 12 PM $ 0.000116
+0.00%
$ -- $ 985
Jun 16, 9 AM $ 0.000117
+0.00%
$ -- $ 963
Jun 16, 6 AM $ 0.000118
+0.00%
$ -- $ 1,136
Jun 16, 5 AM $ 0.000117
+0.00%
$ -- $ 1,097
Jun 16, 1 AM $ 0.000118
+0.06%
$ -- $ 1,066
Jun 16, 12 AM $ 0.000125
+0.00%
$ -- $ 557
Jun 15, 3 PM $ 0.000131
+0.00%
$ -- $ 348
Jun 15, 9 AM $ 0.000129
+0.00%
$ -- $ 1,221
Jun 15, 8 AM $ 0.000129
+0.00%
$ -- $ 1,212
Jun 14, 4 PM $ 0.000131
-0.53%
$ -- $ 2,553
Jun 14, 1 PM $ 0.000133
+0.00%
$ -- $ 2,418
Jun 14, 12 PM $ 0.00013
+0.00%
$ -- $ 2,207
Jun 14, 11 AM $ 0.000134
+0.00%
$ -- $ 1,934
Jun 14, 8 AM $ 0.00013
-3.86%
$ -- $ 2,467
Jun 14, 6 AM $ 0.000135
+0.00%
$ -- $ 2,079
Jun 14, 4 AM $ 0.000134
+3.47%
$ -- $ 1,675
Jun 14, 3 AM $ 0.000126
+3.32%
$ -- $ 1,337
Jun 13, 4 PM $ 0.00012
+0.00%
$ -- $ 2,467
Download