小丑 Historical Data

小丑
Download
Date Close Price change Market cap Trading volume
Today $ 0.000403
+0.00%
$ -- $ 27,805
Yesterday $ 0.000344
-0.95%
$ -- $ 3,105
Jun 13, 2026 $ 0.00035
+3.27%
$ -- $ 9,712
Jun 12, 2026 $ 0.000339
-14.64%
$ -- $ 9,383
Jun 11, 2026 $ 0.000398
+0.41%
$ -- $ 5,677
Jun 10, 2026 $ 0.000394
+11.89%
$ -- $ 41,199
Jun 9, 2026 $ 0.000352
+71.45%
$ -- $ 51,554
Jun 8, 2026 $ 0.000207
-16.34%
$ -- $ 6,438
Jun 7, 2026 $ 0.000247
-28.30%
$ -- $ 35,644
Jun 6, 2026 $ 0.000345
-40.72%
$ -- $ 78,405
Jun 5, 2026 $ 0.000581
+3.76%
$ -- $ 27,837
Jun 4, 2026 $ 0.000559
-16.12%
$ -- $ 14,600
Jun 3, 2026 $ 0.000667
-3.03%
$ -- $ 29,096
Jun 2, 2026 $ 0.000701
+4.06%
$ -- $ 25,875
Jun 1, 2026 $ 0.000674
-0.82%
$ -- $ 24,392
May 31, 2026 $ 0.00068
-27.49%
$ -- $ 48,941
May 30, 2026 $ 0.000938
+18.11%
$ -- $ 50,771
May 29, 2026 $ 0.000797
-0.67%
$ -- $ 42,068
May 28, 2026 $ 0.000803
+14.09%
$ -- $ 42,138
May 27, 2026 $ 0.000703
+5.83%
$ -- $ 48,927
May 26, 2026 $ 0.000666
-1.41%
$ -- $ 45,357
May 25, 2026 $ 0.000679
-6.30%
$ -- $ 40,424
May 24, 2026 $ 0.000724
-13.27%
$ -- $ 75,886
May 23, 2026 $ 0.000831
+22.94%
$ -- $ 127,522
May 22, 2026 $ 0.000676
+25.73%
$ -- $ 59,941
May 21, 2026 $ 0.000538
+7.57%
$ -- $ 58,299
May 20, 2026 $ 0.000497
-6.37%
$ -- $ 64,842
May 19, 2026 $ 0.000532
-17.34%
$ -- $ 114,991
May 18, 2026 $ 0.000643
-21.78%
$ -- $ 166,786
May 17, 2026 $ 0.000819
+4.71%
$ -- $ 755,597
Download