小丑 Historical Data

小丑 Page 9
Download
Date Close Price change Market cap Trading volume
May 26, 6 PM $ 0.000673
-0.60%
$ -- $ 46,097
May 26, 5 PM $ 0.000661
-1.25%
$ -- $ 44,436
May 26, 4 PM $ 0.000665
+2.55%
$ -- $ 43,935
May 26, 3 PM $ 0.00065
+2.41%
$ -- $ 41,401
May 26, 2 PM $ 0.000633
+0.11%
$ -- $ 41,810
May 26, 1 PM $ 0.000629
+6.53%
$ -- $ 41,199
May 26, 12 PM $ 0.000586
-4.67%
$ -- $ 37,137
May 26, 11 AM $ 0.000615
-0.94%
$ -- $ 35,229
May 26, 10 AM $ 0.000621
-2.19%
$ -- $ 35,507
May 26, 9 AM $ 0.00063
+0.58%
$ -- $ 35,724
May 26, 8 AM $ 0.00063
-2.91%
$ -- $ 40,623
May 26, 7 AM $ 0.000647
+6.41%
$ -- $ 46,731
May 26, 6 AM $ 0.000608
-2.64%
$ -- $ 42,779
May 26, 5 AM $ 0.000624
-2.38%
$ -- $ 42,820
May 26, 4 AM $ 0.00064
+1.71%
$ -- $ 36,795
May 26, 3 AM $ 0.000629
-4.09%
$ -- $ 36,659
May 26, 2 AM $ 0.000658
+0.78%
$ -- $ 37,061
May 26, 1 AM $ 0.000652
+0.46%
$ -- $ 37,909
May 26, 12 AM $ 0.000648
-4.12%
$ -- $ 41,429
May 25, 11 PM $ 0.000679
+0.53%
$ -- $ 40,424
May 25, 10 PM $ 0.000672
-0.24%
$ -- $ 41,116
May 25, 9 PM $ 0.000673
-0.02%
$ -- $ 41,214
May 25, 8 PM $ 0.000675
-0.56%
$ -- $ 41,369
May 25, 7 PM $ 0.000678
+0.32%
$ -- $ 41,158
May 25, 6 PM $ 0.000677
-0.72%
$ -- $ 40,954
May 25, 5 PM $ 0.000682
-0.82%
$ -- $ 41,264
May 25, 4 PM $ 0.000687
-0.42%
$ -- $ 41,293
May 25, 3 PM $ 0.000688
-2.89%
$ -- $ 41,204
May 25, 2 PM $ 0.00071
+1.76%
$ -- $ 40,854
May 25, 1 PM $ 0.000694
+0.18%
$ -- $ 46,569
May 25, 12 PM $ 0.000687
+1.08%
$ -- $ 47,055
May 25, 11 AM $ 0.000671
-1.71%
$ -- $ 51,418
May 25, 10 AM $ 0.000678
-0.30%
$ -- $ 58,069
May 25, 9 AM $ 0.000679
+2.35%
$ -- $ 59,057
May 25, 8 AM $ 0.000659
-1.01%
$ -- $ 52,403
May 25, 7 AM $ 0.000664
-1.90%
$ -- $ 51,520
May 25, 6 AM $ 0.000676
-0.40%
$ -- $ 54,843
May 25, 5 AM $ 0.000679
-1.15%
$ -- $ 54,505
May 25, 4 AM $ 0.000685
-2.02%
$ -- $ 59,603
May 25, 3 AM $ 0.000703
-1.46%
$ -- $ 61,331
May 25, 2 AM $ 0.000713
+3.17%
$ -- $ 67,249
May 25, 1 AM $ 0.000691
-5.15%
$ -- $ 64,346
May 25, 12 AM $ 0.000728
+0.52%
$ -- $ 68,228
May 24, 11 PM $ 0.000724
+1.08%
$ -- $ 75,886
May 24, 10 PM $ 0.000715
+2.51%
$ -- $ 81,727
May 24, 9 PM $ 0.000697
-0.82%
$ -- $ 80,522
May 24, 8 PM $ 0.000703
-0.11%
$ -- $ 82,244
May 24, 7 PM $ 0.000704
+0.00%
$ -- $ 82,888
May 24, 5 PM $ 0.000706
+0.00%
$ -- $ 83,410
May 24, 4 PM $ 0.000706
+0.69%
$ -- $ 87,201