小丑 Historical Data

小丑 Page 8
Download
Date Close Price change Market cap Trading volume
May 28, 8 PM $ 0.000824
+0.77%
$ -- $ 45,029
May 28, 7 PM $ 0.000818
-1.03%
$ -- $ 45,086
May 28, 6 PM $ 0.000826
+2.44%
$ -- $ 45,152
May 28, 5 PM $ 0.000803
+0.69%
$ -- $ 42,829
May 28, 4 PM $ 0.000802
+5.92%
$ -- $ 43,906
May 28, 3 PM $ 0.000741
+3.40%
$ -- $ 31,724
May 28, 2 PM $ 0.000716
+2.69%
$ -- $ 35,577
May 28, 1 PM $ 0.000695
-0.48%
$ -- $ 34,023
May 28, 12 PM $ 0.000698
+0.59%
$ -- $ 39,467
May 28, 11 AM $ 0.000695
+2.19%
$ -- $ 47,443
May 28, 10 AM $ 0.000678
-2.06%
$ -- $ 46,284
May 28, 9 AM $ 0.000689
-2.17%
$ -- $ 45,477
May 28, 8 AM $ 0.000706
+0.22%
$ -- $ 43,410
May 28, 7 AM $ 0.000706
-0.51%
$ -- $ 43,284
May 28, 6 AM $ 0.000709
-1.38%
$ -- $ 43,568
May 28, 5 AM $ 0.00072
-0.19%
$ -- $ 44,202
May 28, 4 AM $ 0.000724
-0.40%
$ -- $ 45,049
May 28, 3 AM $ 0.000729
-2.01%
$ -- $ 46,159
May 28, 2 AM $ 0.000742
+5.97%
$ -- $ 52,101
May 28, 1 AM $ 0.000699
-0.36%
$ -- $ 50,452
May 28, 12 AM $ 0.000698
-0.74%
$ -- $ 50,371
May 27, 11 PM $ 0.000703
+3.01%
$ -- $ 48,927
May 27, 10 PM $ 0.000682
+4.66%
$ -- $ 45,565
May 27, 9 PM $ 0.000656
-1.07%
$ -- $ 42,651
May 27, 8 PM $ 0.000665
+0.00%
$ -- $ 42,328
May 27, 7 PM $ 0.000665
-0.16%
$ -- $ 42,296
May 27, 6 PM $ 0.000667
-0.91%
$ -- $ 42,144
May 27, 5 PM $ 0.000667
+0.69%
$ -- $ 42,067
May 27, 4 PM $ 0.000667
-2.81%
$ -- $ 42,931
May 27, 3 PM $ 0.000686
-5.51%
$ -- $ 45,348
May 27, 2 PM $ 0.000726
-1.12%
$ -- $ 43,344
May 27, 1 PM $ 0.000736
-1.96%
$ -- $ 44,294
May 27, 12 PM $ 0.000753
+17.70%
$ -- $ 43,311
May 27, 11 AM $ 0.00064
+3.63%
$ -- $ 32,855
May 27, 10 AM $ 0.00062
+0.83%
$ -- $ 30,688
May 27, 9 AM $ 0.000613
+1.90%
$ -- $ 32,102
May 27, 8 AM $ 0.0006
+0.55%
$ -- $ 31,624
May 27, 7 AM $ 0.000596
-1.21%
$ -- $ 32,385
May 27, 6 AM $ 0.000602
-0.94%
$ -- $ 38,086
May 27, 5 AM $ 0.000608
+1.47%
$ -- $ 38,089
May 27, 4 AM $ 0.000599
-0.97%
$ -- $ 45,072
May 27, 3 AM $ 0.000604
-5.73%
$ -- $ 46,127
May 27, 2 AM $ 0.000642
-4.75%
$ -- $ 45,183
May 27, 1 AM $ 0.000673
+0.98%
$ -- $ 43,558
May 27, 12 AM $ 0.000667
+0.41%
$ -- $ 43,528
May 26, 11 PM $ 0.000666
+0.57%
$ -- $ 45,357
May 26, 10 PM $ 0.000663
-0.81%
$ -- $ 45,648
May 26, 9 PM $ 0.000668
+0.00%
$ -- $ 45,452
May 26, 7 PM $ 0.000667
+0.00%
$ -- $ 46,079
May 26, 6 PM $ 0.000673
-0.60%
$ -- $ 46,097